אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2030 מאוזן

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות וצמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2030 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-13
מח״מ
2.92שנים
תשואה לפדיון
3.49
מרווח ממשלתי
0.8
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5139530
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2030 מאוזן

טבלת ביצועים

תשואה יומית
-0.07%
תשואה מתחילת החודש
-0.19%
תשואה חודשית
-0.44%
תשואה מתחילת השנה
0.43%
תשואה 12 חודשים
3.65%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי ומדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד50
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר4.46%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
עזריאלי אגח ד11386504.492%
פועלים אגח 20311998684.486%
מז טפ הנפק 5223103814.479%
לאומי אגח 18460406044.386%
דיסק מנ אגח יד74801634.376%
כלל מימו אגח יא11606473.772%
אלון רבוע אגח ח11972763.758%
בזק אגח 1223002423.699%
שכון ובי אגח 1011751323.661%
אלון רבוע אגח ט11972843.635%
מציג 1-10 מתוך 50 ניירות
...

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

50%
50%
1

מדד המחירים לצרכן

50.28% מהתיק

2

שקלי

49.72% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
106.68
+6.68%ממועד ההשקה
2026-03-13
106.68
2021-12-202022-10-302023-08-312024-07-042025-05-052026-03-10
תאריךמחיר
2026-03-13106.68
2026-03-12106.76
2026-03-11106.79
2026-03-10106.90
2026-03-09106.92
2026-03-06107.04
2026-03-05107.02
2026-03-04107.00
2026-03-02106.88
2026-02-27106.53
2026-02-26106.57
2026-02-25106.79
2026-02-24106.88
2026-02-23107.06
2026-02-20107.12
2026-02-19107.00
2026-02-18107.06
2026-02-17107.05
2026-02-16107.15
2026-02-13107.11
2026-02-12106.99
2026-02-11106.91
2026-02-10106.95
2026-02-09106.95
2026-02-06106.98
2026-02-05106.89
2026-02-04106.95
2026-02-03106.90
2026-02-02106.83
2026-01-30106.68
2026-01-29106.61
2026-01-28106.72
2026-01-27106.72
2026-01-26106.69
2026-01-23106.68
2026-01-22106.61
2026-01-21106.50
2026-01-20106.55
2026-01-19106.66
2026-01-16106.84
2026-01-15106.77
2026-01-14106.79
2026-01-13106.87
2026-01-12106.85
2026-01-09106.92
2026-01-08106.86
2026-01-07106.88
2026-01-06106.79
2026-01-05106.65
2026-01-01106.23
2025-12-31106.07
2025-12-30105.93
2025-12-29105.98
2025-12-28105.91
2025-12-25105.91
2025-12-24105.99
2025-12-23105.83
2025-12-22105.77
2025-12-21105.79
2025-12-18105.76
2025-12-17105.63
2025-12-16105.54
2025-12-15105.46
2025-12-14105.42
2025-12-11105.44
2025-12-10105.30
2025-12-09105.30
2025-12-08105.30
2025-12-07105.34
2025-12-04105.35
2025-12-03105.37
2025-12-02105.37
2025-12-01105.39
2025-11-30105.46
2025-11-27105.41
2025-11-26105.38
2025-11-25105.54
2025-11-24105.57
2025-11-23105.61
2025-11-20105.44
2025-11-19105.37
2025-11-18105.42
2025-11-17105.58
2025-11-16105.49
2025-11-13105.44
2025-11-12105.32
2025-11-11105.19
2025-11-10105.22
2025-11-09105.24
2025-11-06105.25
2025-11-05105.30
2025-11-04105.30
2025-11-03105.37
2025-11-02105.28
2025-10-30105.18
2025-10-29105.23
2025-10-28105.18
2025-10-27105.20
2025-10-26105.27
2025-10-23105.28
2025-10-22105.15
2025-10-21105.12
2025-10-20105.15
2025-10-19105.23
2025-10-16105.38
2025-10-15105.36
2025-10-12105.22
2025-10-09105.16
2025-10-08104.86
2025-10-05104.77
2025-09-30104.46
2025-09-29104.24
2025-09-28104.22
2025-09-25104.10
2025-09-21104.08
2025-09-18103.59
2025-09-17103.51
2025-09-16103.58
2025-09-15103.63
2025-09-14103.69
2025-09-11103.71
2025-09-10103.66
2025-09-09103.73
2025-09-08103.79
2025-09-07103.74
2025-09-04103.61
2025-09-03103.55
2025-09-02103.52
2025-09-01103.67
2025-08-31103.73
2025-08-28103.76
2025-08-27103.87
2025-08-26103.90
2025-08-25103.96
2025-08-24103.90
2025-08-21103.78
2025-08-20103.68
2025-08-19103.71
2025-08-18103.70
2025-08-17103.64
2025-08-14103.57
2025-08-13103.51
2025-08-12103.38
2025-08-11103.35
2025-08-10103.27
2025-08-07103.22
2025-08-06103.04
2025-08-05102.98
2025-08-04103.06
2025-07-31102.95
2025-07-30102.85
2025-07-29102.86
2025-07-28102.95
2025-07-27103.12
2025-07-24103.23
2025-07-23103.20
2025-07-22103.21
2025-07-21103.24
2025-07-20103.24
2025-07-17103.19
2025-07-16103.06
2025-07-15103.08
2025-07-14103.05
2025-07-13103.11
2025-07-10103.25
2025-07-09103.19
2025-07-08103.10
2025-07-07103.20
2025-07-06103.27
2025-07-03103.09
2025-07-02102.92
2025-07-01102.92
2025-06-30102.84
2025-06-29102.68
2025-06-26102.55
2025-06-25102.48
2025-06-24102.39
2025-06-23102.35
2025-06-22102.09
2025-06-19101.79
2025-06-18101.67
2025-06-17101.63
2025-06-16101.43
2025-06-15101.24
2025-06-12101.20
2025-06-11101.41
2025-06-10101.41
2025-06-09101.42
2025-06-08101.43
2025-06-05101.48
2025-06-04101.42
2025-06-03101.40
2025-05-29101.41
2025-05-28101.40
2025-05-27101.38
2025-05-26101.34
2025-05-25101.23
2025-05-22101.16
2025-05-21101.13
2025-05-20101.27
2025-05-19101.51
2025-05-18101.57
2025-05-15101.40
2025-05-14101.41
2025-05-13101.35
2025-05-12101.32
2025-05-11101.22
2025-05-08101.23
2025-05-07101.07
2025-05-06100.96
2025-05-05101.00
2025-05-04101.03
2025-04-29101.06
2025-04-28100.96
2025-04-27100.98
2025-04-24100.85
2025-04-23100.79
2025-04-22100.61
2025-04-21100.60
2025-04-20100.76
2025-04-17100.77
2025-04-16100.68
2025-04-15100.54
2025-04-14100.21
2025-04-1099.96
2025-04-0999.60
2025-04-0899.95
2025-04-0799.97
2025-04-06100.46
2025-04-03100.70
2025-04-02100.53
2025-04-01100.46
2025-03-31100.31
2025-03-30100.26
2025-03-27100.16
2025-03-26100.33
2025-03-25100.49
2025-03-24100.53
2025-03-23100.33
2025-03-20100.74
2025-03-19100.72
2025-03-18100.79
2025-03-17100.76
2025-03-16100.79
2025-03-13100.71
2025-03-12100.70
2025-03-11100.67
2025-03-10100.76
2025-03-09100.82
2025-03-06100.72
2025-03-05100.75
2025-03-04100.75
2025-03-03100.78
2025-03-02100.74
2025-02-27100.60
2025-02-26100.61
2025-02-25100.67
2025-02-24100.75
2025-02-23100.82
2025-02-20100.89
2025-02-19100.70
2025-02-18100.70
2025-02-17100.67
2025-02-16100.65
2025-02-13100.55
2025-02-12100.39
2025-02-11100.56
2025-02-10100.53
2025-02-09100.47
2025-02-06100.53
2025-02-05100.52
2025-02-04100.22
2025-02-03100.08
2025-02-0299.99
2025-01-3099.86
2025-01-2999.75
2025-01-2899.75
2025-01-2799.81
2025-01-2699.92
2025-01-23100.07
2025-01-22100.05
2025-01-21100.05
2025-01-20100.11
2025-01-19100.19
2025-01-16100.05
2025-01-1599.98
2025-01-1499.86
2025-01-1399.87
2025-01-1299.95
2025-01-09100.00
2025-01-0899.93
2025-01-07100.00
2025-01-06100.06
2025-01-0599.96
2025-01-0299.91
2025-01-0199.83
2024-12-3199.71
2024-12-3099.53
2024-12-2999.56
2024-12-2699.45
2024-12-2599.52
2024-12-2499.44
2024-12-2399.32
2024-12-2299.28
2024-12-1999.21
2024-12-1899.36
2024-12-1799.26
2024-12-1699.24
2024-12-1599.23
2024-12-1299.31
2024-12-1199.26
2024-12-1099.20
2024-12-0999.15
2024-12-0898.89
2024-12-0598.74
2024-12-0498.67
2024-12-0398.71
2024-12-0298.74
2024-12-0198.77
2024-11-2898.58
2024-11-2798.58
2024-11-2698.66
2024-11-2598.83
2024-11-2498.69
2024-11-2198.60
2024-11-2098.52
2024-11-1998.45
2024-11-1898.38
2024-11-1798.17
2024-11-1498.00
2024-11-1397.97
2024-11-1297.87
2024-11-1197.86
2024-11-1097.84
2024-11-0797.62
2024-11-0697.43
2024-11-0597.43
2024-11-0497.43
2024-11-0397.36
2024-10-3197.44
2024-10-3097.54
2024-10-2997.40
2024-10-2897.30
2024-10-2797.42
2024-10-2297.39
2024-10-2197.46
2024-10-2097.43
2024-10-1597.13
2024-10-1497.06
2024-10-1397.06
2024-10-1097.10
2024-10-0997.17
2024-10-0897.17
2024-10-0797.18
2024-10-0697.11
2024-10-0197.12
2024-09-3097.02
2024-09-2996.93
2024-09-2697.00
2024-09-2596.66
2024-09-2496.50
2024-09-2396.53
2024-09-2296.46
2024-09-1996.57
2024-09-1896.59
2024-09-1796.37
2024-09-1696.60
2024-09-1596.76
2024-09-1296.91
2024-09-1196.82
2024-09-1096.75
2024-09-0996.75
2024-09-0896.92
2024-09-0596.86
2024-09-0496.59
2024-09-0396.64
2024-09-0296.65
2024-09-0196.68
2024-08-2996.77
2024-08-2896.84
2024-08-2796.86
2024-08-2696.86
2024-08-2596.74
2024-08-2296.66
2024-08-2196.65
2024-08-2096.83
2024-08-1996.73
2024-08-1896.68
2024-08-1596.51
2024-08-1496.59
2024-08-1296.48
2024-08-1196.76
2024-08-0896.48
2024-08-0796.35
2024-08-0696.24
2024-08-0596.14
2024-08-0495.89
2024-08-0195.65
2024-07-3195.71
2024-07-3095.77
2024-07-2995.83
2024-07-2895.91
2024-07-2596.37
2024-07-2496.28
2024-07-2396.09
2024-07-2295.99
2024-07-2196.06
2024-07-1896.31
2024-07-1796.21
2024-07-1695.99
2024-07-1595.78
2024-07-1495.64
2024-07-1195.66
2024-07-1095.31
2024-07-0995.28
2024-07-0895.29
2024-07-0795.37
2024-07-0494.96
2024-07-0394.79
2024-07-0294.78
2024-07-0194.85
2024-06-3094.93
2024-06-2794.95
2024-06-2695.07
2024-06-2595.16
2024-06-2495.23
2024-06-2395.27
2024-06-2095.17
2024-06-1995.26
2024-06-1895.11
2024-06-1794.93
2024-06-1694.80
2024-06-1394.68
2024-06-1094.48
2024-06-0994.48
2024-06-0694.62
2024-06-0594.81
2024-06-0495.02
2024-06-0395.07
2024-06-0294.88
2024-05-3094.77
2024-05-2994.90
2024-05-2895.10
2024-05-2795.23
2024-05-2695.40
2024-05-2395.47
2024-05-2295.52
2024-05-2195.62
2024-05-2095.50
2024-05-1995.53
2024-05-1695.73
2024-05-1595.79
2024-05-1295.67
2024-05-0995.61
2024-05-0895.62
2024-05-0795.65
2024-05-0695.40
2024-05-0595.54
2024-05-0295.25
2024-05-0195.04
2024-04-3095.04
2024-04-2595.01
2024-04-2495.04
2024-04-2194.83
2024-04-1894.50
2024-04-1794.42
2024-04-1694.46
2024-04-1594.47
2024-04-1494.68
2024-04-1194.92
2024-04-1095.22
2024-04-0995.41
2024-04-0895.48
2024-04-0795.25
2024-04-0495.24
2024-04-0395.26
2024-04-0295.26
2024-04-0195.43
2024-03-3195.42
2024-03-2895.25
2024-03-2795.31
2024-03-2695.30
2024-03-2595.73
2024-03-2195.92
2024-03-2095.59
2024-03-1995.47
2024-03-1895.35
2024-03-1795.29
2024-03-1495.19
2024-03-1395.15
2024-03-1295.19
2024-03-1195.23
2024-03-1095.23
2024-03-0795.30
2024-03-0695.29
2024-03-0595.25
2024-03-0495.21
2024-03-0395.21
2024-02-2995.00
2024-02-2894.84
2024-02-2694.89
2024-02-2594.92
2024-02-2294.87
2024-02-2194.92
2024-02-2094.86
2024-02-1994.80
2024-02-1894.68
2024-02-1594.70
2024-02-1494.52
2024-02-1394.63
2024-02-1294.63
2024-02-1194.46
2024-02-0894.75
2024-02-0794.82
2024-02-0694.71
2024-02-0594.52
2024-02-0494.55
2024-02-0194.59
2024-01-3194.35
2024-01-3094.03
2024-01-2993.94
2024-01-2893.74
2024-01-2593.76
2024-01-2493.79
2024-01-2393.50
2024-01-2293.60
2024-01-2193.70
2024-01-1893.97
2024-01-1793.85
2024-01-1694.09
2024-01-1594.29
2024-01-1494.36
2024-01-1194.25
2024-01-1094.28
2024-01-0994.25
2024-01-0894.37
2024-01-0794.66
2024-01-0494.72
2024-01-0394.66
2024-01-0294.75
2024-01-0194.78
2023-12-3194.37
2023-12-2894.15
2023-12-2794.42
2023-12-2694.37
2023-12-2594.59
2023-12-2494.79
2023-12-2194.59
2023-12-2094.86
2023-12-1994.70
2023-12-1894.45
2023-12-1794.27
2023-12-1494.04
2023-12-1393.24
2023-12-1292.93
2023-12-1192.82
2023-12-1093.02
2023-12-0793.30
2023-12-0693.42
2023-12-0593.09
2023-12-0492.76
2023-12-0392.62
2023-11-3092.42
2023-11-2992.45
2023-11-2892.25
2023-11-2792.05
2023-11-2692.01
2023-11-2392.18
2023-11-2292.14
2023-11-2191.90
2023-11-2091.61
2023-11-1991.50
2023-11-1691.51
2023-11-1591.20
2023-11-1491.11
2023-11-1390.50
2023-11-1290.74
2023-11-0991.33
2023-11-0891.41
2023-11-0791.14
2023-11-0691.00
2023-11-0590.85
2023-11-0290.10
2023-11-0189.34
2023-10-3188.90
2023-10-3088.48
2023-10-2988.43
2023-10-2688.26
2023-10-2588.76
2023-10-2488.66
2023-10-2388.74
2023-10-2289.21
2023-10-1989.94
2023-10-1890.48
2023-10-1790.69
2023-10-1691.16
2023-10-1590.88
2023-10-1291.42
2023-10-1190.40
2023-10-1090.00
2023-10-0989.29
2023-10-0889.11
2023-10-0591.18
2023-10-0491.07
2023-10-0391.29
2023-10-0291.33
2023-10-0191.24
2023-09-2890.91
2023-09-2791.13
2023-09-2691.41
2023-09-2191.67
2023-09-2091.67
2023-09-1991.67
2023-09-1891.68
2023-09-1491.85
2023-09-1391.77
2023-09-1291.75
2023-09-1191.61
2023-09-1091.56
2023-09-0791.64
2023-09-0691.76
2023-09-0591.81
2023-09-0491.71
2023-09-0391.83
2023-08-3191.92
2023-08-3091.93
2023-08-2991.90
2023-08-2891.85
2023-08-2791.86
2023-08-2491.88
2023-08-2391.70
2023-08-2291.44
2023-08-2191.44
2023-08-1791.52
2023-08-1691.57
2023-08-1591.43
2023-08-1491.41
2023-08-1391.46
2023-08-1091.78
2023-08-0991.76
2023-08-0891.67
2023-08-0791.62
2023-08-0691.68
2023-08-0391.39
2023-08-0291.45
2023-08-0191.49
2023-07-3191.44
2023-07-3091.36
2023-07-2691.15
2023-07-2591.02
2023-07-2491.63
2023-07-2392.11
2023-07-2092.20
2023-07-1992.25
2023-07-1891.98
2023-07-1791.85
2023-07-1691.86
2023-07-1391.51
2023-07-1291.27
2023-07-1190.97
2023-07-1090.87
2023-07-0991.00
2023-07-0691.18
2023-07-0591.26
2023-07-0491.11
2023-07-0391.07
2023-07-0290.94
2023-06-2990.69
2023-06-2890.76
2023-06-2790.91
2023-06-2691.10
2023-06-2591.28
2023-06-2291.49
2023-06-2191.30
2023-06-2091.19
2023-06-1991.01
2023-06-1891.02
2023-06-1590.54
2023-06-1490.21
2023-06-1390.37
2023-06-1290.27
2023-06-1190.07
2023-06-0889.93
2023-06-0790.11
2023-06-0689.99
2023-06-0590.23
2023-06-0490.19
2023-06-0190.28
2023-05-3190.11
2023-05-3089.82
2023-05-2989.75
2023-05-2889.95
2023-05-2490.09
2023-05-2390.03
2023-05-2290.23
2023-05-2190.24
2023-05-1890.41
2023-05-1790.65
2023-05-1690.87
2023-05-1591.08
2023-05-1491.01
2023-05-1191.07
2023-05-1090.67
2023-05-0990.32
2023-05-0890.19
2023-05-0790.14
2023-05-0490.13
2023-05-0389.87
2023-05-0289.53
2023-05-0189.24
2023-04-3089.06
2023-04-2788.87
2023-04-2488.72
2023-04-2388.64
2023-04-2088.68
2023-04-1988.63
2023-04-1888.56
2023-04-1788.56
2023-04-1688.80
2023-04-1389.04
2023-04-1089.21
2023-04-0989.19
2023-04-0489.08
2023-04-0388.82
2023-04-0288.64
2023-03-3088.11
2023-03-2987.99
2023-03-2888.18
2023-03-2787.65
2023-03-2687.12
2023-03-2387.52
2023-03-2286.61
2023-03-2186.98
2023-03-2087.38
2023-03-1987.43
2023-03-1687.30
2023-03-1587.58
2023-03-1487.65
2023-03-1387.72
2023-03-1287.58
2023-03-0987.76
2023-03-0887.54
2023-03-0687.32
2023-03-0586.87
2023-03-0286.67
2023-03-0186.96
2023-02-2886.59
2023-02-2786.70
2023-02-2687.18
2023-02-2388.21
2023-02-2288.11
2023-02-2188.59
2023-02-2089.06
2023-02-1989.14
2023-02-1689.36
2023-02-1589.89
2023-02-1490.15
2023-02-1390.13
2023-02-1290.25
2023-02-0990.85
2023-02-0890.83
2023-02-0790.82
2023-02-0690.75
2023-02-0590.84
2023-02-0291.21
2023-02-0190.80
2023-01-3190.50
2023-01-3090.19
2023-01-2990.18
2023-01-2690.67
2023-01-2591.11
2023-01-2491.36
2023-01-2391.37
2023-01-2291.51
2023-01-1991.66
2023-01-1891.61
2023-01-1791.31
2023-01-1691.37
2023-01-1591.20
2023-01-1291.19
2023-01-1190.88
2023-01-1090.58
2023-01-0990.58
2023-01-0890.39
2023-01-0589.81
2023-01-0489.65
2023-01-0389.57
2023-01-0289.37
2023-01-0189.15
2022-12-2989.01
2022-12-2889.05
2022-12-2789.33
2022-12-2689.55
2022-12-2589.78
2022-12-2290.07
2022-12-2189.87
2022-12-2089.80
2022-12-1989.95
2022-12-1890.02
2022-12-1589.97
2022-12-1489.89
2022-12-1389.89
2022-12-1289.60
2022-12-1189.65
2022-12-0889.86
2022-12-0789.67
2022-12-0689.73
2022-12-0589.80
2022-12-0490.04
2022-12-0190.40
2022-11-3090.10
2022-11-2990.22
2022-11-2890.38
2022-11-2790.57
2022-11-2490.95
2022-11-2390.84
2022-11-2290.62
2022-11-2190.58
2022-11-1790.47
2022-11-1690.45
2022-11-1590.32
2022-11-1490.06
2022-11-1390.21
2022-11-1089.94
2022-11-0989.58
2022-11-0889.60
2022-11-0789.51
2022-11-0689.44
2022-11-0389.51
2022-11-0289.84
2022-10-3189.71
2022-10-3090.03
2022-10-2790.00
2022-10-2690.01
2022-10-2589.60
2022-10-2489.37
2022-10-2389.04
2022-10-2088.66
2022-10-1988.76
2022-10-1888.99
2022-10-1388.90
2022-10-1288.74
2022-10-1188.65
2022-10-0688.81
2022-10-0388.50
2022-10-0288.34
2022-09-2989.12
2022-09-2889.18
2022-09-2290.20
2022-09-2190.12
2022-09-2090.19
2022-09-1990.36
2022-09-1890.45
2022-09-1590.29
2022-09-1490.08
2022-09-1390.25
2022-09-1290.45
2022-09-1190.25
2022-09-0890.46
2022-09-0790.45
2022-09-0690.47
2022-09-0591.06
2022-09-0491.29
2022-09-0191.18
2022-08-3191.64
2022-08-3091.82
2022-08-2991.88
2022-08-2892.08
2022-08-2592.26
2022-08-2492.20
2022-08-2392.48
2022-08-2292.85
2022-08-2193.11
2022-08-1893.57
2022-08-1793.23
2022-08-1693.74
2022-08-1594.27
2022-08-1493.91
2022-08-1193.85
2022-08-1093.65
2022-08-0993.53
2022-08-0893.57
2022-08-0493.57
2022-08-0393.54
2022-08-0293.79
2022-08-0193.78
2022-07-3193.55
2022-07-2893.31
2022-07-2792.88
2022-07-2692.78
2022-07-2592.64
2022-07-2492.62
2022-07-2192.12
2022-07-2092.11
2022-07-1992.01
2022-07-1892.00
2022-07-1791.98
2022-07-1491.39
2022-07-1391.23
2022-07-1291.22
2022-07-1191.07
2022-07-1091.13
2022-07-0791.82
2022-07-0692.03
2022-07-0592.68
2022-07-0492.62
2022-07-0392.90
2022-06-3092.07
2022-06-2991.64
2022-06-2891.35
2022-06-2791.10
2022-06-2691.40
2022-06-2391.65
2022-06-2290.47
2022-06-2189.46
2022-06-2089.21
2022-06-1988.66
2022-06-1688.33
2022-06-1588.38
2022-06-1488.45
2022-06-1388.62
2022-06-1289.46
2022-06-0990.33
2022-06-0890.47
2022-06-0790.76
2022-06-0690.98
2022-06-0291.33
2022-06-0191.40
2022-05-3191.37
2022-05-3091.64
2022-05-2991.50
2022-05-2690.72
2022-05-2590.22
2022-05-2490.33
2022-05-2391.00
2022-05-2291.61
2022-05-1991.69
2022-05-1891.83
2022-05-1791.62
2022-05-1691.44
2022-05-1591.72
2022-05-1291.69
2022-05-1191.87
2022-05-1091.72
2022-05-0991.55
2022-05-0891.98
2022-05-0392.47
2022-05-0292.23
2022-05-0192.89
2022-04-2893.44
2022-04-2793.37
2022-04-2693.74
2022-04-2593.69
2022-04-2493.73
2022-04-2094.06
2022-04-1993.85
2022-04-1893.80
2022-04-1793.64
2022-04-1493.45
2022-04-1393.32
2022-04-1293.35
2022-04-1193.84
2022-04-1094.32
2022-04-0794.60
2022-04-0694.66
2022-04-0595.08
2022-04-0495.14
2022-04-0394.97
2022-03-3194.85
2022-03-3094.36
2022-03-2993.99
2022-03-2894.16
2022-03-2794.19
2022-03-2494.91
2022-03-2395.35
2022-03-2295.26
2022-03-2195.66
2022-03-1696.04
2022-03-1595.72
2022-03-1495.65
2022-03-1396.02
2022-03-1096.35
2022-03-0996.72
2022-03-0896.95
2022-03-0797.13
2022-03-0697.33
2022-03-0397.14
2022-03-0296.87
2022-03-0196.70
2022-02-2896.14
2022-02-2795.92
2022-02-2495.77
2022-02-2396.34
2022-02-2296.91
2022-02-2197.41
2022-02-1797.42
2022-02-1697.30
2022-02-1597.35
2022-02-1497.17
2022-02-1397.28
2022-02-1097.60
2022-02-0997.59
2022-02-0897.14
2022-02-0797.00
2022-02-0696.94
2022-02-0397.44
2022-02-0297.90
2022-02-0197.94
2022-01-3198.23
2022-01-3098.77
2022-01-2798.47
2022-01-2698.76
2022-01-2598.48
2022-01-2498.57
2022-01-2399.18
2022-01-2099.57
2022-01-1999.46
2022-01-1899.58
2022-01-1799.88
2022-01-16100.12
2022-01-13100.26
2022-01-12100.25
2022-01-11100.20
2022-01-10100.38
2022-01-09100.62
2022-01-06100.94
2022-01-05101.11
2022-01-04101.12
2022-01-03101.01
2022-01-02100.85
2021-12-30100.61
2021-12-29100.65
2021-12-28100.66
2021-12-27100.47
2021-12-26100.33
2021-12-23100.11
2021-12-2299.93
2021-12-2199.95
2021-12-20100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-12-20 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-13
0.80%
2025-03-272025-06-092025-08-142025-11-022026-01-07
תאריךמרווח
2026-03-130.80%
2026-03-120.82%
2026-03-110.84%
2026-03-100.83%
2026-03-090.82%
2026-03-060.81%
2026-03-050.82%
2026-03-040.85%
2026-03-020.87%
2026-02-270.93%
2026-02-260.93%
2026-02-250.89%
2026-02-240.86%
2026-02-230.82%
2026-02-200.80%
2026-02-190.84%
2026-02-180.83%
2026-02-170.87%
2026-02-160.83%
2026-02-130.82%
2026-02-120.83%
2026-02-110.83%
2026-02-100.82%
2026-02-090.81%
2026-02-060.80%
2026-02-050.82%
2026-02-040.79%
2026-02-030.80%
2026-02-020.80%
2026-01-300.83%
2026-01-290.84%
2026-01-280.78%
2026-01-270.76%
2026-01-260.74%
2026-01-230.71%
2026-01-220.74%
2026-01-210.77%
2026-01-200.74%
2026-01-190.71%
2026-01-160.68%
2026-01-150.69%
2026-01-140.67%
2026-01-130.65%
2026-01-120.66%
2026-01-090.63%
2026-01-080.64%
2026-01-070.64%
2026-01-060.65%
2026-01-050.67%
2026-01-010.73%
2025-12-310.77%
2025-12-300.79%
2025-12-290.73%
2025-12-280.74%
2025-12-250.72%
2025-12-240.69%
2025-12-230.73%
2025-12-220.73%
2025-12-210.72%
2025-12-180.72%
2025-12-170.74%
2025-12-160.77%
2025-12-150.77%
2025-12-140.77%
2025-12-110.75%
2025-12-100.78%
2025-12-090.79%
2025-12-080.80%
2025-12-070.79%
2025-12-040.78%
2025-12-030.78%
2025-12-020.77%
2025-12-010.78%
2025-11-300.79%
2025-11-270.79%
2025-11-260.80%
2025-11-250.75%
2025-11-240.74%
2025-11-230.71%
2025-11-200.75%
2025-11-190.78%
2025-11-180.76%
2025-11-170.72%
2025-11-160.76%
2025-11-130.75%
2025-11-120.79%
2025-11-110.80%
2025-11-100.78%
2025-11-090.78%
2025-11-060.78%
2025-11-050.77%
2025-11-040.79%
2025-11-030.77%
2025-11-020.81%
2025-10-300.81%
2025-10-290.82%
2025-10-280.82%
2025-10-270.81%
2025-10-260.78%
2025-10-230.77%
2025-10-220.81%
2025-10-210.80%
2025-10-200.79%
2025-10-190.76%
2025-10-160.73%
2025-10-150.72%
2025-10-120.72%
2025-10-090.70%
2025-10-080.75%
2025-10-050.78%
2025-09-300.82%
2025-09-290.89%
2025-09-280.86%
2025-09-250.87%
2025-09-210.84%
2025-09-180.97%
2025-09-170.99%
2025-09-160.97%
2025-09-150.92%
2025-09-140.93%
2025-09-110.92%
2025-09-100.93%
2025-09-090.89%
2025-09-080.87%
2025-09-070.87%
2025-09-040.88%
2025-09-030.88%
2025-09-020.87%
2025-09-010.83%
2025-08-310.82%
2025-08-280.81%
2025-08-270.77%
2025-08-260.76%
2025-08-250.75%
2025-08-240.74%
2025-08-210.73%
2025-08-200.76%
2025-08-190.75%
2025-08-180.75%
2025-08-170.76%
2025-08-140.76%
2025-08-130.78%
2025-08-120.78%
2025-08-110.84%
2025-08-100.86%
2025-08-070.86%
2025-08-060.85%
2025-08-050.85%
2025-08-040.83%
2025-07-310.81%
2025-07-300.85%
2025-07-290.82%
2025-07-280.80%
2025-07-270.76%
2025-07-240.74%
2025-07-230.75%
2025-07-220.74%
2025-07-210.74%
2025-07-200.73%
2025-07-170.71%
2025-07-160.75%
2025-07-150.72%
2025-07-140.73%
2025-07-130.71%
2025-07-100.69%
2025-07-090.70%
2025-07-080.67%
2025-07-070.66%
2025-07-060.68%
2025-07-030.72%
2025-07-020.74%
2025-07-010.74%
2025-06-300.76%
2025-06-290.78%
2025-06-260.80%
2025-06-250.78%
2025-06-240.77%
2025-06-230.70%
2025-06-220.79%
2025-06-190.80%
2025-06-180.81%
2025-06-170.79%
2025-06-160.85%
2025-06-150.85%
2025-06-120.87%
2025-06-110.82%
2025-06-100.83%
2025-06-090.81%
2025-06-080.81%
2025-06-050.82%
2025-06-040.83%
2025-06-030.83%
2025-05-290.85%
2025-05-280.87%
2025-05-270.86%
2025-05-260.86%
2025-05-250.87%
2025-05-220.86%
2025-05-210.88%
2025-05-200.86%
2025-05-190.81%
2025-05-180.81%
2025-05-150.80%
2025-05-140.80%
2025-05-130.82%
2025-05-120.84%
2025-05-110.89%
2025-05-080.89%
2025-05-070.94%
2025-05-060.96%
2025-05-050.97%
2025-05-040.97%
2025-04-290.98%
2025-04-280.97%
2025-04-270.95%
2025-04-240.95%
2025-04-230.94%
2025-04-220.98%
2025-04-210.93%
2025-04-200.91%
2025-04-170.92%
2025-04-160.94%
2025-04-150.95%
2025-04-140.98%
2025-04-101.03%
2025-04-091.13%
2025-04-081.04%
2025-04-071.05%
2025-04-060.93%
2025-04-030.85%
2025-04-020.84%
2025-04-010.88%
2025-03-310.92%
2025-03-300.91%
2025-03-270.94%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.