אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2030 צמוד

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, צמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2030 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-13
מח״מ
3.07שנים
תשואה לפדיון
2.41
מרווח ממשלתי
0.8
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5139555
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2030 צמוד

טבלת ביצועים

תשואה יומית
-0.03%
תשואה מתחילת החודש
0.20%
תשואה חודשית
-0.13%
תשואה מתחילת השנה
0.39%
תשואה 12 חודשים
3.68%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהמדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד21
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר7.26%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
אלון רבוע אגח ט11972847.281%
בזק אגח 1223002427.275%
עזריאלי אגח ד11386507.268%
פועלים אגח 20311998687.259%
מליסרון אגח כ32304227.254%
מז טפ הנפק 5223103817.246%
מגה אור אגח ט11651417.243%
הפניקס אגח 576702847.008%
גב ים אגח יא12083396.401%
פז אנרגיה אגח ז11425955.121%
מציג 1-10 מתוך 21 ניירות

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

מדד המחירים לצרכן

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
109.13
+9.13%ממועד ההשקה
2026-03-13
109.13
2021-12-202022-10-302023-08-312024-07-042025-05-052026-03-10
תאריךמחיר
2026-03-13109.13
2026-03-12109.16
2026-03-11109.10
2026-03-10109.19
2026-03-09109.24
2026-03-06109.19
2026-03-05109.09
2026-03-04109.08
2026-03-02108.91
2026-02-27108.45
2026-02-26108.51
2026-02-25108.70
2026-02-24108.83
2026-02-23108.99
2026-02-20109.11
2026-02-19109.02
2026-02-18109.08
2026-02-17109.13
2026-02-16109.27
2026-02-13109.33
2026-02-12109.20
2026-02-11109.14
2026-02-10109.21
2026-02-09109.22
2026-02-06109.26
2026-02-05109.15
2026-02-04109.18
2026-02-03109.12
2026-02-02109.04
2026-01-30108.91
2026-01-29108.82
2026-01-28108.89
2026-01-27108.94
2026-01-26108.95
2026-01-23108.90
2026-01-22108.83
2026-01-21108.74
2026-01-20108.76
2026-01-19108.84
2026-01-16109.02
2026-01-15108.90
2026-01-14108.98
2026-01-13109.07
2026-01-12109.06
2026-01-09109.15
2026-01-08109.06
2026-01-07109.05
2026-01-06109.05
2026-01-05108.95
2026-01-01108.71
2025-12-31108.55
2025-12-30108.41
2025-12-29108.41
2025-12-28108.37
2025-12-25108.39
2025-12-24108.51
2025-12-23108.28
2025-12-22108.17
2025-12-21108.18
2025-12-18108.19
2025-12-17108.04
2025-12-16107.97
2025-12-15107.84
2025-12-14107.83
2025-12-11107.84
2025-12-10107.70
2025-12-09107.70
2025-12-08107.69
2025-12-07107.73
2025-12-04107.73
2025-12-03107.73
2025-12-02107.71
2025-12-01107.79
2025-11-30107.84
2025-11-27107.79
2025-11-26107.79
2025-11-25107.97
2025-11-24107.98
2025-11-23108.05
2025-11-20107.90
2025-11-19107.77
2025-11-18107.82
2025-11-17107.98
2025-11-16107.86
2025-11-13107.80
2025-11-12107.71
2025-11-11107.62
2025-11-10107.70
2025-11-09107.72
2025-11-06107.77
2025-11-05107.84
2025-11-04107.87
2025-11-03107.94
2025-11-02107.85
2025-10-30107.74
2025-10-29107.83
2025-10-28107.77
2025-10-27107.78
2025-10-26107.88
2025-10-23107.93
2025-10-22107.82
2025-10-21107.80
2025-10-20107.79
2025-10-19107.94
2025-10-16108.13
2025-10-15108.19
2025-10-12108.06
2025-10-09108.02
2025-10-08107.79
2025-10-05107.68
2025-09-30107.46
2025-09-29107.27
2025-09-28107.19
2025-09-25106.99
2025-09-21106.88
2025-09-18106.32
2025-09-17106.28
2025-09-16106.30
2025-09-15106.30
2025-09-14106.35
2025-09-11106.37
2025-09-10106.34
2025-09-09106.36
2025-09-08106.40
2025-09-07106.35
2025-09-04106.25
2025-09-03106.21
2025-09-02106.17
2025-09-01106.32
2025-08-31106.43
2025-08-28106.45
2025-08-27106.59
2025-08-26106.61
2025-08-25106.70
2025-08-24106.62
2025-08-21106.49
2025-08-20106.38
2025-08-19106.41
2025-08-18106.35
2025-08-17106.36
2025-08-14106.28
2025-08-13106.23
2025-08-12106.11
2025-08-11106.08
2025-08-10105.98
2025-08-07105.94
2025-08-06105.79
2025-08-05105.69
2025-08-04105.80
2025-07-31105.71
2025-07-30105.63
2025-07-29105.62
2025-07-28105.72
2025-07-27105.82
2025-07-24105.90
2025-07-23105.87
2025-07-22105.92
2025-07-21105.94
2025-07-20105.83
2025-07-17105.75
2025-07-16105.60
2025-07-15105.56
2025-07-14105.47
2025-07-13105.50
2025-07-10105.58
2025-07-09105.46
2025-07-08105.37
2025-07-07105.47
2025-07-06105.52
2025-07-03105.37
2025-07-02105.26
2025-07-01105.33
2025-06-30105.29
2025-06-29105.25
2025-06-26105.21
2025-06-25105.10
2025-06-24105.01
2025-06-23104.94
2025-06-22104.65
2025-06-19104.37
2025-06-18104.23
2025-06-17104.18
2025-06-16103.97
2025-06-15103.83
2025-06-12103.78
2025-06-11104.02
2025-06-10104.04
2025-06-09104.06
2025-06-08104.11
2025-06-05104.14
2025-06-04104.07
2025-06-03104.05
2025-05-29104.06
2025-05-28104.08
2025-05-27104.06
2025-05-26104.01
2025-05-25103.92
2025-05-22103.81
2025-05-21103.82
2025-05-20103.95
2025-05-19104.11
2025-05-18104.14
2025-05-15103.74
2025-05-14103.74
2025-05-13103.66
2025-05-12103.62
2025-05-11103.55
2025-05-08103.59
2025-05-07103.47
2025-05-06103.40
2025-05-05103.51
2025-05-04103.57
2025-04-29103.61
2025-04-28103.51
2025-04-27103.49
2025-04-24103.32
2025-04-23103.23
2025-04-22103.03
2025-04-21102.93
2025-04-20103.03
2025-04-17103.03
2025-04-16102.89
2025-04-15102.62
2025-04-14102.28
2025-04-10102.04
2025-04-09101.65
2025-04-08102.06
2025-04-07102.10
2025-04-06102.80
2025-04-03103.10
2025-04-02102.99
2025-04-01102.91
2025-03-31102.81
2025-03-30102.78
2025-03-27102.71
2025-03-26102.87
2025-03-25103.00
2025-03-24103.07
2025-03-23102.91
2025-03-20103.29
2025-03-19103.27
2025-03-18103.32
2025-03-17103.29
2025-03-16103.35
2025-03-13103.35
2025-03-12103.36
2025-03-11103.35
2025-03-10103.44
2025-03-09103.54
2025-03-06103.47
2025-03-05103.47
2025-03-04103.50
2025-03-03103.55
2025-03-02103.50
2025-02-27103.34
2025-02-26103.32
2025-02-25103.34
2025-02-24103.40
2025-02-23103.48
2025-02-20103.47
2025-02-19103.36
2025-02-18103.34
2025-02-17103.32
2025-02-16103.29
2025-02-13103.20
2025-02-12103.02
2025-02-11103.17
2025-02-10103.14
2025-02-09103.09
2025-02-06103.15
2025-02-05103.09
2025-02-04102.77
2025-02-03102.65
2025-02-02102.60
2025-01-30102.50
2025-01-29102.42
2025-01-28102.40
2025-01-27102.43
2025-01-26102.55
2025-01-23102.69
2025-01-22102.68
2025-01-21102.68
2025-01-20102.78
2025-01-19102.95
2025-01-16102.85
2025-01-15102.84
2025-01-14102.75
2025-01-13102.75
2025-01-12102.78
2025-01-09102.73
2025-01-08102.62
2025-01-07102.77
2025-01-06102.81
2025-01-05102.75
2025-01-02102.68
2025-01-01102.57
2024-12-31102.45
2024-12-30102.23
2024-12-29102.29
2024-12-26102.17
2024-12-25102.23
2024-12-24102.17
2024-12-23102.04
2024-12-22101.98
2024-12-19101.87
2024-12-18102.00
2024-12-17101.92
2024-12-16101.92
2024-12-15102.02
2024-12-12102.03
2024-12-11101.92
2024-12-10101.80
2024-12-09101.78
2024-12-08101.64
2024-12-05101.50
2024-12-04101.46
2024-12-03101.50
2024-12-02101.47
2024-12-01101.57
2024-11-28101.47
2024-11-27101.58
2024-11-26101.65
2024-11-25101.90
2024-11-24101.80
2024-11-21101.76
2024-11-20101.71
2024-11-19101.65
2024-11-18101.62
2024-11-17101.54
2024-11-14101.37
2024-11-13101.31
2024-11-12101.20
2024-11-11101.19
2024-11-10101.14
2024-11-07100.93
2024-11-06100.75
2024-11-05100.77
2024-11-04100.80
2024-11-03100.76
2024-10-31100.85
2024-10-30101.00
2024-10-29100.88
2024-10-28100.86
2024-10-27101.03
2024-10-22101.01
2024-10-21101.11
2024-10-20101.11
2024-10-15100.89
2024-10-14100.84
2024-10-13100.86
2024-10-10100.89
2024-10-09100.97
2024-10-08100.98
2024-10-07100.99
2024-10-06100.92
2024-10-01100.85
2024-09-30100.73
2024-09-29100.56
2024-09-26100.51
2024-09-25100.24
2024-09-24100.04
2024-09-23100.10
2024-09-22100.05
2024-09-19100.15
2024-09-18100.09
2024-09-1799.80
2024-09-1699.92
2024-09-1599.84
2024-09-1299.94
2024-09-1199.85
2024-09-1099.79
2024-09-0999.81
2024-09-08100.00
2024-09-0599.96
2024-09-0499.79
2024-09-0399.94
2024-09-0299.97
2024-09-0199.97
2024-08-29100.03
2024-08-28100.09
2024-08-27100.06
2024-08-26100.00
2024-08-2599.84
2024-08-2299.73
2024-08-2199.64
2024-08-2099.77
2024-08-1999.61
2024-08-1899.47
2024-08-1599.20
2024-08-1499.23
2024-08-1299.10
2024-08-1199.36
2024-08-0899.07
2024-08-0798.92
2024-08-0698.81
2024-08-0598.75
2024-08-0498.54
2024-08-0198.34
2024-07-3198.41
2024-07-3098.54
2024-07-2998.56
2024-07-2898.61
2024-07-2599.01
2024-07-2498.97
2024-07-2398.78
2024-07-2298.68
2024-07-2198.71
2024-07-1898.93
2024-07-1798.82
2024-07-1698.51
2024-07-1598.18
2024-07-1498.07
2024-07-1198.07
2024-07-1097.86
2024-07-0997.83
2024-07-0897.84
2024-07-0797.96
2024-07-0497.59
2024-07-0397.43
2024-07-0297.42
2024-07-0197.49
2024-06-3097.60
2024-06-2797.67
2024-06-2697.86
2024-06-2597.99
2024-06-2498.04
2024-06-2398.09
2024-06-2097.95
2024-06-1998.08
2024-06-1897.94
2024-06-1797.75
2024-06-1697.61
2024-06-1397.54
2024-06-1097.36
2024-06-0997.36
2024-06-0697.52
2024-06-0597.74
2024-06-0497.96
2024-06-0398.07
2024-06-0297.93
2024-05-3097.86
2024-05-2998.05
2024-05-2898.28
2024-05-2798.40
2024-05-2698.58
2024-05-2398.64
2024-05-2298.68
2024-05-2198.79
2024-05-2098.67
2024-05-1998.59
2024-05-1698.66
2024-05-1598.58
2024-05-1298.44
2024-05-0998.36
2024-05-0898.35
2024-05-0798.37
2024-05-0698.20
2024-05-0598.29
2024-05-0297.98
2024-05-0197.80
2024-04-3097.78
2024-04-2597.74
2024-04-2497.76
2024-04-2197.52
2024-04-1897.16
2024-04-1797.02
2024-04-1696.97
2024-04-1596.94
2024-04-1497.10
2024-04-1197.39
2024-04-1097.70
2024-04-0997.83
2024-04-0897.80
2024-04-0797.48
2024-04-0497.34
2024-04-0397.42
2024-04-0297.37
2024-04-0197.56
2024-03-3197.52
2024-03-2897.35
2024-03-2797.43
2024-03-2697.41
2024-03-2597.90
2024-03-2198.14
2024-03-2097.73
2024-03-1997.62
2024-03-1897.42
2024-03-1797.30
2024-03-1497.09
2024-03-1396.98
2024-03-1297.01
2024-03-1197.00
2024-03-1096.98
2024-03-0797.10
2024-03-0697.07
2024-03-0597.00
2024-03-0496.94
2024-03-0396.87
2024-02-2996.66
2024-02-2896.44
2024-02-2696.51
2024-02-2596.58
2024-02-2296.53
2024-02-2196.54
2024-02-2096.49
2024-02-1996.48
2024-02-1896.42
2024-02-1596.45
2024-02-1496.26
2024-02-1396.43
2024-02-1296.43
2024-02-1196.25
2024-02-0896.48
2024-02-0796.52
2024-02-0696.36
2024-02-0596.18
2024-02-0496.16
2024-02-0196.14
2024-01-3195.84
2024-01-3095.53
2024-01-2995.41
2024-01-2895.28
2024-01-2595.33
2024-01-2495.42
2024-01-2395.11
2024-01-2295.23
2024-01-2195.35
2024-01-1895.64
2024-01-1795.53
2024-01-1695.73
2024-01-1595.93
2024-01-1495.95
2024-01-1195.79
2024-01-1095.87
2024-01-0995.79
2024-01-0895.81
2024-01-0796.03
2024-01-0496.04
2024-01-0395.94
2024-01-0296.01
2024-01-0196.10
2023-12-3195.64
2023-12-2895.32
2023-12-2795.67
2023-12-2695.66
2023-12-2595.86
2023-12-2496.11
2023-12-2195.84
2023-12-2096.26
2023-12-1995.99
2023-12-1895.74
2023-12-1795.48
2023-12-1495.29
2023-12-1394.57
2023-12-1294.27
2023-12-1194.10
2023-12-1094.35
2023-12-0794.68
2023-12-0694.83
2023-12-0594.39
2023-12-0494.12
2023-12-0393.94
2023-11-3093.72
2023-11-2993.62
2023-11-2893.35
2023-11-2793.19
2023-11-2693.14
2023-11-2393.26
2023-11-2293.12
2023-11-2192.80
2023-11-2092.52
2023-11-1992.47
2023-11-1692.53
2023-11-1592.10
2023-11-1491.99
2023-11-1391.47
2023-11-1291.79
2023-11-0992.42
2023-11-0892.44
2023-11-0792.21
2023-11-0692.03
2023-11-0591.77
2023-11-0291.02
2023-11-0190.09
2023-10-3189.70
2023-10-3089.28
2023-10-2989.21
2023-10-2689.08
2023-10-2589.54
2023-10-2489.45
2023-10-2389.72
2023-10-2290.34
2023-10-1991.14
2023-10-1891.89
2023-10-1792.13
2023-10-1692.54
2023-10-1592.38
2023-10-1292.93
2023-10-1192.05
2023-10-1091.76
2023-10-0991.16
2023-10-0890.97
2023-10-0593.09
2023-10-0493.03
2023-10-0393.22
2023-10-0293.29
2023-10-0193.14
2023-09-2892.76
2023-09-2792.86
2023-09-2693.11
2023-09-2193.39
2023-09-2093.36
2023-09-1993.36
2023-09-1893.35
2023-09-1493.50
2023-09-1393.30
2023-09-1293.28
2023-09-1193.10
2023-09-1093.05
2023-09-0793.18
2023-09-0693.36
2023-09-0593.43
2023-09-0493.33
2023-09-0393.44
2023-08-3193.55
2023-08-3093.48
2023-08-2993.56
2023-08-2893.56
2023-08-2793.58
2023-08-2493.52
2023-08-2393.37
2023-08-2293.14
2023-08-2193.14
2023-08-1793.17
2023-08-1693.24
2023-08-1593.13
2023-08-1493.12
2023-08-1393.26
2023-08-1093.57
2023-08-0993.57
2023-08-0893.43
2023-08-0793.37
2023-08-0693.45
2023-08-0393.28
2023-08-0293.35
2023-08-0193.44
2023-07-3193.28
2023-07-3093.16
2023-07-2693.01
2023-07-2592.75
2023-07-2493.32
2023-07-2393.70
2023-07-2093.77
2023-07-1993.78
2023-07-1893.51
2023-07-1793.37
2023-07-1693.31
2023-07-1393.20
2023-07-1293.00
2023-07-1192.69
2023-07-1092.63
2023-07-0992.94
2023-07-0693.11
2023-07-0593.21
2023-07-0493.08
2023-07-0392.93
2023-07-0292.69
2023-06-2992.36
2023-06-2892.32
2023-06-2792.51
2023-06-2692.77
2023-06-2593.08
2023-06-2293.30
2023-06-2193.02
2023-06-2092.84
2023-06-1992.55
2023-06-1892.54
2023-06-1592.04
2023-06-1491.71
2023-06-1391.72
2023-06-1291.71
2023-06-1191.67
2023-06-0891.62
2023-06-0791.89
2023-06-0691.84
2023-06-0592.15
2023-06-0492.16
2023-06-0192.18
2023-05-3191.94
2023-05-3091.65
2023-05-2991.55
2023-05-2891.71
2023-05-2491.77
2023-05-2391.74
2023-05-2292.02
2023-05-2192.09
2023-05-1892.28
2023-05-1792.41
2023-05-1692.63
2023-05-1592.54
2023-05-1492.44
2023-05-1192.44
2023-05-1092.08
2023-05-0991.61
2023-05-0891.36
2023-05-0791.24
2023-05-0491.15
2023-05-0390.83
2023-05-0290.45
2023-05-0190.27
2023-04-3090.04
2023-04-2789.86
2023-04-2489.77
2023-04-2389.72
2023-04-2089.81
2023-04-1989.74
2023-04-1889.63
2023-04-1789.65
2023-04-1689.95
2023-04-1390.17
2023-04-1090.27
2023-04-0990.14
2023-04-0490.01
2023-04-0389.63
2023-04-0289.33
2023-03-3088.84
2023-03-2988.71
2023-03-2888.99
2023-03-2788.55
2023-03-2688.18
2023-03-2388.51
2023-03-2287.75
2023-03-2188.00
2023-03-2088.39
2023-03-1988.54
2023-03-1688.38
2023-03-1588.53
2023-03-1488.65
2023-03-1388.78
2023-03-1288.67
2023-03-0988.96
2023-03-0888.64
2023-03-0688.39
2023-03-0588.03
2023-03-0287.85
2023-03-0188.02
2023-02-2887.81
2023-02-2787.93
2023-02-2688.50
2023-02-2389.35
2023-02-2289.32
2023-02-2189.58
2023-02-2089.90
2023-02-1989.99
2023-02-1690.22
2023-02-1590.57
2023-02-1490.75
2023-02-1390.78
2023-02-1290.91
2023-02-0991.51
2023-02-0891.50
2023-02-0791.41
2023-02-0691.32
2023-02-0591.45
2023-02-0291.87
2023-02-0191.46
2023-01-3191.12
2023-01-3090.84
2023-01-2990.77
2023-01-2691.31
2023-01-2591.81
2023-01-2492.08
2023-01-2392.02
2023-01-2292.14
2023-01-1992.19
2023-01-1892.09
2023-01-1791.83
2023-01-1691.96
2023-01-1591.80
2023-01-1291.82
2023-01-1191.53
2023-01-1091.23
2023-01-0991.16
2023-01-0890.86
2023-01-0590.24
2023-01-0490.19
2023-01-0390.19
2023-01-0290.08
2023-01-0189.88
2022-12-2989.80
2022-12-2889.86
2022-12-2790.16
2022-12-2690.38
2022-12-2590.57
2022-12-2290.73
2022-12-2190.43
2022-12-2090.18
2022-12-1990.29
2022-12-1890.34
2022-12-1590.29
2022-12-1490.22
2022-12-1390.28
2022-12-1290.14
2022-12-1190.29
2022-12-0890.56
2022-12-0790.47
2022-12-0690.56
2022-12-0590.63
2022-12-0490.93
2022-12-0191.41
2022-11-3091.07
2022-11-2991.12
2022-11-2891.18
2022-11-2791.51
2022-11-2491.95
2022-11-2391.82
2022-11-2291.58
2022-11-2191.60
2022-11-1791.62
2022-11-1691.57
2022-11-1591.32
2022-11-1491.05
2022-11-1391.17
2022-11-1090.95
2022-11-0990.79
2022-11-0890.94
2022-11-0790.89
2022-11-0690.85
2022-11-0390.90
2022-11-0291.18
2022-10-3191.03
2022-10-3091.35
2022-10-2791.32
2022-10-2691.18
2022-10-2590.71
2022-10-2490.44
2022-10-2390.16
2022-10-2089.78
2022-10-1989.88
2022-10-1890.07
2022-10-1389.90
2022-10-1289.69
2022-10-1189.61
2022-10-0689.79
2022-10-0389.61
2022-10-0289.69
2022-09-2990.62
2022-09-2890.91
2022-09-2291.74
2022-09-2191.63
2022-09-2091.65
2022-09-1991.76
2022-09-1891.75
2022-09-1591.87
2022-09-1491.58
2022-09-1391.65
2022-09-1291.70
2022-09-1191.50
2022-09-0891.63
2022-09-0791.70
2022-09-0691.77
2022-09-0592.28
2022-09-0492.39
2022-09-0192.32
2022-08-3192.66
2022-08-3092.77
2022-08-2992.85
2022-08-2893.13
2022-08-2593.38
2022-08-2493.33
2022-08-2393.62
2022-08-2293.93
2022-08-2194.11
2022-08-1894.49
2022-08-1794.13
2022-08-1694.43
2022-08-1594.52
2022-08-1494.22
2022-08-1194.15
2022-08-1094.05
2022-08-0994.08
2022-08-0894.15
2022-08-0494.18
2022-08-0394.09
2022-08-0294.24
2022-08-0194.12
2022-07-3193.81
2022-07-2893.41
2022-07-2793.01
2022-07-2692.83
2022-07-2592.54
2022-07-2492.43
2022-07-2191.95
2022-07-2091.93
2022-07-1991.80
2022-07-1891.79
2022-07-1791.79
2022-07-1491.17
2022-07-1390.98
2022-07-1290.97
2022-07-1191.02
2022-07-1091.19
2022-07-0791.88
2022-07-0692.40
2022-07-0593.23
2022-07-0493.16
2022-07-0393.45
2022-06-3092.47
2022-06-2991.89
2022-06-2891.55
2022-06-2791.19
2022-06-2691.36
2022-06-2391.54
2022-06-2290.50
2022-06-2189.74
2022-06-2089.48
2022-06-1989.07
2022-06-1688.99
2022-06-1589.43
2022-06-1489.54
2022-06-1389.58
2022-06-1290.23
2022-06-0991.04
2022-06-0891.20
2022-06-0791.44
2022-06-0691.58
2022-06-0291.56
2022-06-0191.52
2022-05-3191.16
2022-05-3091.21
2022-05-2991.10
2022-05-2690.32
2022-05-2589.79
2022-05-2490.04
2022-05-2390.98
2022-05-2291.78
2022-05-1992.01
2022-05-1892.05
2022-05-1791.83
2022-05-1691.74
2022-05-1592.13
2022-05-1292.09
2022-05-1192.48
2022-05-1092.47
2022-05-0992.39
2022-05-0892.74
2022-05-0393.22
2022-05-0292.95
2022-05-0193.76
2022-04-2894.35
2022-04-2794.31
2022-04-2694.74
2022-04-2594.78
2022-04-2494.88
2022-04-2095.31
2022-04-1995.03
2022-04-1894.94
2022-04-1794.84
2022-04-1494.69
2022-04-1394.72
2022-04-1295.00
2022-04-1195.49
2022-04-1095.89
2022-04-0796.01
2022-04-0695.92
2022-04-0596.29
2022-04-0496.38
2022-04-0396.14
2022-03-3195.93
2022-03-3095.56
2022-03-2995.29
2022-03-2895.67
2022-03-2795.81
2022-03-2496.57
2022-03-2397.10
2022-03-2297.09
2022-03-2197.36
2022-03-1697.66
2022-03-1597.11
2022-03-1497.03
2022-03-1397.22
2022-03-1097.37
2022-03-0997.91
2022-03-0898.21
2022-03-0798.30
2022-03-0698.35
2022-03-0397.94
2022-03-0297.41
2022-03-0197.14
2022-02-2896.48
2022-02-2796.07
2022-02-2495.82
2022-02-2396.21
2022-02-2296.80
2022-02-2197.25
2022-02-1797.29
2022-02-1697.22
2022-02-1597.30
2022-02-1497.07
2022-02-1397.10
2022-02-1097.35
2022-02-0997.20
2022-02-0896.78
2022-02-0796.67
2022-02-0696.65
2022-02-0397.28
2022-02-0297.75
2022-02-0197.87
2022-01-3198.30
2022-01-3098.81
2022-01-2798.52
2022-01-2698.96
2022-01-2598.59
2022-01-2498.79
2022-01-2399.43
2022-01-2099.83
2022-01-1999.83
2022-01-18100.05
2022-01-17100.33
2022-01-16100.48
2022-01-13100.57
2022-01-12100.63
2022-01-11100.60
2022-01-10100.81
2022-01-09101.02
2022-01-06101.33
2022-01-05101.48
2022-01-04101.49
2022-01-03101.30
2022-01-02101.02
2021-12-30100.80
2021-12-29100.80
2021-12-28100.76
2021-12-27100.53
2021-12-26100.40
2021-12-23100.22
2021-12-22100.05
2021-12-2199.98
2021-12-20100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-12-20 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-13
0.80%
2025-03-272025-06-092025-08-142025-11-022026-01-07
תאריךמרווח
2026-03-130.80%
2026-03-120.82%
2026-03-110.84%
2026-03-100.82%
2026-03-090.84%
2026-03-060.81%
2026-03-050.82%
2026-03-040.84%
2026-03-020.85%
2026-02-270.95%
2026-02-260.96%
2026-02-250.92%
2026-02-240.89%
2026-02-230.85%
2026-02-200.82%
2026-02-190.85%
2026-02-180.84%
2026-02-170.87%
2026-02-160.82%
2026-02-130.81%
2026-02-120.83%
2026-02-110.83%
2026-02-100.82%
2026-02-090.82%
2026-02-060.82%
2026-02-050.84%
2026-02-040.83%
2026-02-030.82%
2026-02-020.82%
2026-01-300.85%
2026-01-290.85%
2026-01-280.81%
2026-01-270.78%
2026-01-260.76%
2026-01-230.73%
2026-01-220.76%
2026-01-210.79%
2026-01-200.76%
2026-01-190.74%
2026-01-160.71%
2026-01-150.72%
2026-01-140.69%
2026-01-130.67%
2026-01-120.67%
2026-01-090.65%
2026-01-080.67%
2026-01-070.67%
2026-01-060.66%
2026-01-050.69%
2026-01-010.72%
2025-12-310.77%
2025-12-300.80%
2025-12-290.78%
2025-12-280.77%
2025-12-250.74%
2025-12-240.71%
2025-12-230.77%
2025-12-220.77%
2025-12-210.77%
2025-12-180.76%
2025-12-170.79%
2025-12-160.81%
2025-12-150.82%
2025-12-140.82%
2025-12-110.80%
2025-12-100.83%
2025-12-090.84%
2025-12-080.84%
2025-12-070.83%
2025-12-040.83%
2025-12-030.85%
2025-12-020.84%
2025-12-010.83%
2025-11-300.85%
2025-11-270.85%
2025-11-260.86%
2025-11-250.80%
2025-11-240.79%
2025-11-230.75%
2025-11-200.79%
2025-11-190.83%
2025-11-180.81%
2025-11-170.78%
2025-11-160.81%
2025-11-130.80%
2025-11-120.84%
2025-11-110.85%
2025-11-100.83%
2025-11-090.83%
2025-11-060.83%
2025-11-050.82%
2025-11-040.84%
2025-11-030.83%
2025-11-020.86%
2025-10-300.85%
2025-10-290.87%
2025-10-280.88%
2025-10-270.88%
2025-10-260.84%
2025-10-230.82%
2025-10-220.85%
2025-10-210.84%
2025-10-200.83%
2025-10-190.78%
2025-10-160.76%
2025-10-150.75%
2025-10-120.75%
2025-10-090.73%
2025-10-080.78%
2025-10-050.81%
2025-09-300.84%
2025-09-290.90%
2025-09-280.90%
2025-09-250.92%
2025-09-210.89%
2025-09-181.02%
2025-09-171.01%
2025-09-160.99%
2025-09-150.92%
2025-09-140.93%
2025-09-110.93%
2025-09-100.93%
2025-09-090.90%
2025-09-080.89%
2025-09-070.88%
2025-09-040.89%
2025-09-030.89%
2025-09-020.88%
2025-09-010.84%
2025-08-310.82%
2025-08-280.83%
2025-08-270.79%
2025-08-260.79%
2025-08-250.78%
2025-08-240.76%
2025-08-210.76%
2025-08-200.78%
2025-08-190.77%
2025-08-180.79%
2025-08-170.78%
2025-08-140.78%
2025-08-130.79%
2025-08-120.80%
2025-08-110.80%
2025-08-100.82%
2025-08-070.80%
2025-08-060.84%
2025-08-050.85%
2025-08-040.82%
2025-07-310.82%
2025-07-300.86%
2025-07-290.82%
2025-07-280.80%
2025-07-270.78%
2025-07-240.77%
2025-07-230.78%
2025-07-220.75%
2025-07-210.75%
2025-07-200.78%
2025-07-170.75%
2025-07-160.78%
2025-07-150.72%
2025-07-140.75%
2025-07-130.74%
2025-07-100.73%
2025-07-090.75%
2025-07-080.72%
2025-07-070.70%
2025-07-060.72%
2025-07-030.75%
2025-07-020.77%
2025-07-010.75%
2025-06-300.76%
2025-06-290.77%
2025-06-260.77%
2025-06-250.76%
2025-06-240.75%
2025-06-230.71%
2025-06-220.77%
2025-06-190.79%
2025-06-180.81%
2025-06-170.79%
2025-06-160.87%
2025-06-150.87%
2025-06-120.88%
2025-06-110.81%
2025-06-100.81%
2025-06-090.80%
2025-06-080.80%
2025-06-050.81%
2025-06-040.83%
2025-06-030.84%
2025-05-290.84%
2025-05-280.87%
2025-05-270.86%
2025-05-260.86%
2025-05-250.86%
2025-05-220.88%
2025-05-210.90%
2025-05-200.86%
2025-05-190.84%
2025-05-180.84%
2025-05-150.82%
2025-05-140.83%
2025-05-130.86%
2025-05-120.85%
2025-05-110.90%
2025-05-080.89%
2025-05-070.91%
2025-05-060.93%
2025-05-050.94%
2025-05-040.94%
2025-04-290.96%
2025-04-280.96%
2025-04-270.95%
2025-04-240.95%
2025-04-230.94%
2025-04-220.97%
2025-04-210.94%
2025-04-200.92%
2025-04-170.93%
2025-04-160.96%
2025-04-150.95%
2025-04-140.97%
2025-04-101.00%
2025-04-091.11%
2025-04-081.04%
2025-04-071.05%
2025-04-060.94%
2025-04-030.89%
2025-04-020.88%
2025-04-010.92%
2025-03-310.94%
2025-03-300.95%
2025-03-270.96%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.