אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2029 מאוזן

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות וצמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2029 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-10
מח״מ
2.32שנים
תשואה לפדיון
3.59
מרווח ממשלתי
1.05
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5139019
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2029 מאוזן

טבלת ביצועים

תשואה יומית
-0.03%
תשואה מתחילת החודש
0.20%
תשואה חודשית
-0.04%
תשואה מתחילת השנה
0.68%
תשואה 12 חודשים
3.91%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי ומדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד68
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר3.91%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
פניקס הון אגחיא11593593.768%
נכסים ובנ אגח ט69902123.608%
אנלייט אנ אגח ד72002563.307%
ג'י סיטי אגח טז12607853.177%
נכסים ובנ אגח י11936303.160%
חשמל אגח 2760002103.146%
אמות אגח ו11586093.142%
מליסרון אגח יט32303983.141%
לאומי אגח 18360405473.137%
שכון ובי אגח 811358883.054%
מציג 1-10 מתוך 68 ניירות
...

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

50%
50%
1

שקלי

50.13% מהתיק

2

מדד המחירים לצרכן

49.88% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
107.84
+7.84%ממועד ההשקה
2026-03-10
107.84
2021-12-202022-10-302023-08-312024-07-042025-05-052026-03-10
תאריךמחיר
2026-03-10107.84
2026-03-09107.87
2026-03-06107.93
2026-03-05107.86
2026-03-04107.80
2026-03-02107.62
2026-02-27107.22
2026-02-26107.21
2026-02-25107.42
2026-02-24107.51
2026-02-23107.76
2026-02-20107.81
2026-02-19107.68
2026-02-18107.69
2026-02-17107.69
2026-02-16107.85
2026-02-13107.88
2026-02-12107.72
2026-02-11107.66
2026-02-10107.66
2026-02-09107.69
2026-02-06107.79
2026-02-05107.68
2026-02-04107.72
2026-02-03107.69
2026-02-02107.64
2026-01-30107.50
2026-01-29107.41
2026-01-28107.53
2026-01-27107.58
2026-01-26107.53
2026-01-23107.55
2026-01-22107.43
2026-01-21107.35
2026-01-20107.36
2026-01-19107.42
2026-01-16107.60
2026-01-15107.51
2026-01-14107.51
2026-01-13107.65
2026-01-12107.63
2026-01-09107.73
2026-01-08107.67
2026-01-07107.71
2026-01-06107.63
2026-01-05107.48
2026-01-01107.11
2025-12-31106.92
2025-12-30106.76
2025-12-29106.90
2025-12-28106.93
2025-12-25106.90
2025-12-24106.99
2025-12-23106.82
2025-12-22106.77
2025-12-21106.76
2025-12-18106.68
2025-12-17106.57
2025-12-16106.42
2025-12-15106.37
2025-12-14106.39
2025-12-11106.39
2025-12-10106.24
2025-12-09106.21
2025-12-08106.18
2025-12-07106.23
2025-12-04106.24
2025-12-03106.24
2025-12-02106.25
2025-12-01106.26
2025-11-30106.30
2025-11-27106.23
2025-11-26106.21
2025-11-25106.34
2025-11-24106.35
2025-11-23106.45
2025-11-20106.26
2025-11-19106.19
2025-11-18106.22
2025-11-17106.41
2025-11-16106.32
2025-11-13106.26
2025-11-12106.10
2025-11-11106.01
2025-11-10106.05
2025-11-09106.00
2025-11-06106.06
2025-11-05106.21
2025-11-04106.17
2025-11-03106.26
2025-11-02106.18
2025-10-30106.10
2025-10-29106.16
2025-10-28106.11
2025-10-27106.11
2025-10-26106.20
2025-10-23106.22
2025-10-22106.12
2025-10-21106.11
2025-10-20106.14
2025-10-19106.20
2025-10-16106.34
2025-10-15106.33
2025-10-12106.25
2025-10-09106.21
2025-10-08105.95
2025-10-05105.84
2025-09-30105.54
2025-09-29105.39
2025-09-28105.41
2025-09-25105.34
2025-09-21105.34
2025-09-18104.81
2025-09-17104.74
2025-09-16104.76
2025-09-15104.76
2025-09-14104.79
2025-09-11104.77
2025-09-10104.79
2025-09-09104.87
2025-09-08104.91
2025-09-07104.86
2025-09-04104.72
2025-09-03104.69
2025-09-02104.65
2025-09-01104.80
2025-08-31104.84
2025-08-28104.86
2025-08-27104.97
2025-08-26104.98
2025-08-25105.04
2025-08-24105.00
2025-08-21104.88
2025-08-20104.78
2025-08-19104.81
2025-08-18104.80
2025-08-17104.70
2025-08-14104.65
2025-08-13104.60
2025-08-12104.50
2025-08-11104.49
2025-08-10104.41
2025-08-07104.38
2025-08-06104.18
2025-08-05104.16
2025-08-04104.24
2025-07-31104.13
2025-07-30104.03
2025-07-29104.03
2025-07-28104.11
2025-07-27104.29
2025-07-24104.37
2025-07-23104.32
2025-07-22104.31
2025-07-21104.31
2025-07-20104.35
2025-07-17104.31
2025-07-16104.21
2025-07-15104.21
2025-07-14104.19
2025-07-13104.23
2025-07-10104.33
2025-07-09104.29
2025-07-08104.23
2025-07-07104.31
2025-07-06104.36
2025-07-03104.22
2025-07-02103.99
2025-07-01103.98
2025-06-30103.94
2025-06-29103.77
2025-06-26103.63
2025-06-25103.62
2025-06-24103.54
2025-06-23103.58
2025-06-22103.33
2025-06-19103.07
2025-06-18102.96
2025-06-17102.96
2025-06-16102.73
2025-06-15102.61
2025-06-12102.53
2025-06-11102.73
2025-06-10102.74
2025-06-09102.74
2025-06-08102.75
2025-06-05102.77
2025-06-04102.71
2025-06-03102.68
2025-05-29102.65
2025-05-28102.59
2025-05-27102.61
2025-05-26102.59
2025-05-25102.52
2025-05-22102.47
2025-05-21102.38
2025-05-20102.51
2025-05-19102.73
2025-05-18102.78
2025-05-15102.62
2025-05-14102.61
2025-05-13102.54
2025-05-12102.52
2025-05-11102.40
2025-05-08102.42
2025-05-07102.25
2025-05-06102.15
2025-05-05102.15
2025-05-04102.17
2025-04-29102.22
2025-04-28102.12
2025-04-27102.10
2025-04-24102.00
2025-04-23101.98
2025-04-22101.78
2025-04-21101.77
2025-04-20101.92
2025-04-17101.91
2025-04-16101.79
2025-04-15101.66
2025-04-14101.33
2025-04-10101.08
2025-04-09100.74
2025-04-08101.04
2025-04-07101.02
2025-04-06101.54
2025-04-03101.82
2025-04-02101.66
2025-04-01101.56
2025-03-31101.42
2025-03-30101.35
2025-03-27101.27
2025-03-26101.46
2025-03-25101.60
2025-03-24101.65
2025-03-23101.42
2025-03-20101.83
2025-03-19101.82
2025-03-18101.89
2025-03-17101.85
2025-03-16101.86
2025-03-13101.80
2025-03-12101.78
2025-03-11101.72
2025-03-10101.85
2025-03-09101.90
2025-03-06101.77
2025-03-05101.80
2025-03-04101.80
2025-03-03101.84
2025-03-02101.78
2025-02-27101.63
2025-02-26101.63
2025-02-25101.69
2025-02-24101.77
2025-02-23101.83
2025-02-20101.90
2025-02-19101.72
2025-02-18101.72
2025-02-17101.67
2025-02-16101.68
2025-02-13101.61
2025-02-12101.45
2025-02-11101.61
2025-02-10101.59
2025-02-09101.56
2025-02-06101.61
2025-02-05101.58
2025-02-04101.33
2025-02-03101.19
2025-02-02101.13
2025-01-30100.97
2025-01-29100.83
2025-01-28100.88
2025-01-27100.92
2025-01-26101.00
2025-01-23101.15
2025-01-22101.13
2025-01-21101.10
2025-01-20101.18
2025-01-19101.31
2025-01-16101.18
2025-01-15101.11
2025-01-14101.02
2025-01-13101.06
2025-01-12101.10
2025-01-09101.11
2025-01-08101.09
2025-01-07101.15
2025-01-06101.16
2025-01-05101.02
2025-01-02100.96
2025-01-01100.86
2024-12-31100.73
2024-12-30100.51
2024-12-29100.60
2024-12-26100.52
2024-12-25100.56
2024-12-24100.54
2024-12-23100.36
2024-12-22100.34
2024-12-19100.29
2024-12-18100.42
2024-12-17100.33
2024-12-16100.38
2024-12-15100.41
2024-12-12100.46
2024-12-11100.38
2024-12-10100.35
2024-12-09100.28
2024-12-08100.09
2024-12-0599.99
2024-12-0499.90
2024-12-0399.95
2024-12-0299.99
2024-12-01100.01
2024-11-2899.84
2024-11-2799.82
2024-11-2699.96
2024-11-25100.08
2024-11-2499.98
2024-11-2199.92
2024-11-2099.85
2024-11-1999.80
2024-11-1899.73
2024-11-1799.52
2024-11-1499.35
2024-11-1399.30
2024-11-1299.20
2024-11-1199.14
2024-11-1099.10
2024-11-0798.89
2024-11-0698.66
2024-11-0598.66
2024-11-0498.67
2024-11-0398.64
2024-10-3198.70
2024-10-3098.77
2024-10-2998.63
2024-10-2898.57
2024-10-2798.72
2024-10-2298.68
2024-10-2198.75
2024-10-2098.68
2024-10-1598.42
2024-10-1498.34
2024-10-1398.32
2024-10-1098.33
2024-10-0998.40
2024-10-0898.47
2024-10-0798.44
2024-10-0698.36
2024-10-0198.33
2024-09-3098.19
2024-09-2998.08
2024-09-2698.12
2024-09-2597.92
2024-09-2497.76
2024-09-2397.84
2024-09-2297.70
2024-09-1997.78
2024-09-1897.82
2024-09-1797.47
2024-09-1697.67
2024-09-1597.83
2024-09-1298.01
2024-09-1197.85
2024-09-1097.77
2024-09-0997.75
2024-09-0897.91
2024-09-0597.82
2024-09-0497.55
2024-09-0397.54
2024-09-0297.57
2024-09-0197.60
2024-08-2997.70
2024-08-2897.75
2024-08-2797.87
2024-08-2697.87
2024-08-2597.80
2024-08-2297.70
2024-08-2197.61
2024-08-2097.70
2024-08-1997.60
2024-08-1897.55
2024-08-1597.35
2024-08-1497.37
2024-08-1297.26
2024-08-1197.52
2024-08-0897.26
2024-08-0797.07
2024-08-0696.98
2024-08-0596.89
2024-08-0496.75
2024-08-0196.58
2024-07-3196.64
2024-07-3096.69
2024-07-2996.80
2024-07-2896.88
2024-07-2597.26
2024-07-2497.15
2024-07-2396.99
2024-07-2296.91
2024-07-2196.96
2024-07-1897.25
2024-07-1797.11
2024-07-1696.95
2024-07-1596.77
2024-07-1496.66
2024-07-1196.67
2024-07-1096.40
2024-07-0996.42
2024-07-0896.47
2024-07-0796.53
2024-07-0496.19
2024-07-0396.05
2024-07-0296.01
2024-07-0195.99
2024-06-3095.99
2024-06-2795.98
2024-06-2696.10
2024-06-2596.21
2024-06-2496.24
2024-06-2396.29
2024-06-2096.21
2024-06-1996.28
2024-06-1896.19
2024-06-1796.06
2024-06-1695.86
2024-06-1395.78
2024-06-1095.53
2024-06-0995.56
2024-06-0695.71
2024-06-0595.85
2024-06-0496.04
2024-06-0396.10
2024-06-0295.91
2024-05-3095.78
2024-05-2995.88
2024-05-2896.12
2024-05-2796.23
2024-05-2696.41
2024-05-2396.45
2024-05-2296.52
2024-05-2196.61
2024-05-2096.48
2024-05-1996.47
2024-05-1696.62
2024-05-1596.63
2024-05-1296.52
2024-05-0996.46
2024-05-0896.49
2024-05-0796.50
2024-05-0696.23
2024-05-0596.36
2024-05-0296.10
2024-05-0195.98
2024-04-3095.96
2024-04-2595.98
2024-04-2496.00
2024-04-2195.80
2024-04-1895.41
2024-04-1795.24
2024-04-1695.30
2024-04-1595.30
2024-04-1495.50
2024-04-1195.71
2024-04-1095.99
2024-04-0996.17
2024-04-0896.25
2024-04-0796.01
2024-04-0495.99
2024-04-0396.04
2024-04-0296.03
2024-04-0196.17
2024-03-3196.11
2024-03-2895.86
2024-03-2795.94
2024-03-2695.95
2024-03-2596.34
2024-03-2196.57
2024-03-2096.28
2024-03-1996.19
2024-03-1896.06
2024-03-1795.98
2024-03-1495.85
2024-03-1395.83
2024-03-1295.82
2024-03-1195.80
2024-03-1095.78
2024-03-0795.97
2024-03-0696.05
2024-03-0596.01
2024-03-0495.98
2024-03-0395.98
2024-02-2995.73
2024-02-2895.57
2024-02-2695.65
2024-02-2595.69
2024-02-2295.64
2024-02-2195.70
2024-02-2095.63
2024-02-1995.57
2024-02-1895.48
2024-02-1595.50
2024-02-1495.36
2024-02-1395.45
2024-02-1295.44
2024-02-1195.30
2024-02-0895.54
2024-02-0795.57
2024-02-0695.51
2024-02-0595.31
2024-02-0495.31
2024-02-0195.38
2024-01-3195.17
2024-01-3094.80
2024-01-2994.84
2024-01-2894.62
2024-01-2594.58
2024-01-2494.59
2024-01-2394.28
2024-01-2294.33
2024-01-2194.46
2024-01-1894.70
2024-01-1794.51
2024-01-1694.81
2024-01-1595.03
2024-01-1495.08
2024-01-1194.94
2024-01-1094.97
2024-01-0994.93
2024-01-0895.05
2024-01-0795.27
2024-01-0495.30
2024-01-0395.18
2024-01-0295.26
2024-01-0195.27
2023-12-3194.84
2023-12-2894.53
2023-12-2794.78
2023-12-2694.67
2023-12-2594.92
2023-12-2495.14
2023-12-2195.05
2023-12-2095.29
2023-12-1995.19
2023-12-1895.02
2023-12-1794.88
2023-12-1494.63
2023-12-1393.94
2023-12-1293.72
2023-12-1193.59
2023-12-1093.81
2023-12-0794.10
2023-12-0694.27
2023-12-0593.97
2023-12-0493.72
2023-12-0393.57
2023-11-3093.42
2023-11-2993.41
2023-11-2893.24
2023-11-2793.05
2023-11-2693.05
2023-11-2393.25
2023-11-2293.16
2023-11-2192.84
2023-11-2092.64
2023-11-1992.60
2023-11-1692.60
2023-11-1592.30
2023-11-1492.19
2023-11-1391.61
2023-11-1291.86
2023-11-0992.42
2023-11-0892.50
2023-11-0792.23
2023-11-0692.17
2023-11-0592.10
2023-11-0291.30
2023-11-0190.55
2023-10-3190.10
2023-10-3089.63
2023-10-2989.48
2023-10-2689.21
2023-10-2589.77
2023-10-2489.67
2023-10-2389.71
2023-10-2290.30
2023-10-1990.98
2023-10-1891.58
2023-10-1791.81
2023-10-1692.13
2023-10-1591.86
2023-10-1292.37
2023-10-1191.41
2023-10-1091.02
2023-10-0990.39
2023-10-0890.31
2023-10-0592.27
2023-10-0492.24
2023-10-0392.41
2023-10-0292.41
2023-10-0192.30
2023-09-2891.96
2023-09-2792.12
2023-09-2692.38
2023-09-2192.63
2023-09-2092.64
2023-09-1992.61
2023-09-1892.64
2023-09-1492.71
2023-09-1392.64
2023-09-1292.63
2023-09-1192.48
2023-09-1092.43
2023-09-0792.52
2023-09-0692.60
2023-09-0592.60
2023-09-0492.53
2023-09-0392.63
2023-08-3192.72
2023-08-3092.68
2023-08-2992.70
2023-08-2892.76
2023-08-2792.77
2023-08-2492.81
2023-08-2392.60
2023-08-2292.38
2023-08-2192.39
2023-08-1792.38
2023-08-1692.42
2023-08-1592.36
2023-08-1492.34
2023-08-1392.39
2023-08-1092.65
2023-08-0992.61
2023-08-0892.56
2023-08-0792.56
2023-08-0692.60
2023-08-0392.40
2023-08-0292.40
2023-08-0192.40
2023-07-3192.32
2023-07-3092.23
2023-07-2692.05
2023-07-2591.84
2023-07-2492.33
2023-07-2392.75
2023-07-2092.81
2023-07-1992.91
2023-07-1892.64
2023-07-1792.51
2023-07-1692.57
2023-07-1392.30
2023-07-1292.05
2023-07-1191.77
2023-07-1091.68
2023-07-0991.83
2023-07-0692.02
2023-07-0592.07
2023-07-0491.91
2023-07-0391.77
2023-07-0291.58
2023-06-2991.27
2023-06-2891.35
2023-06-2791.50
2023-06-2691.75
2023-06-2591.90
2023-06-2292.13
2023-06-2191.89
2023-06-2091.79
2023-06-1991.59
2023-06-1891.57
2023-06-1591.15
2023-06-1490.87
2023-06-1390.98
2023-06-1290.90
2023-06-1190.75
2023-06-0890.68
2023-06-0790.81
2023-06-0690.74
2023-06-0590.99
2023-06-0491.00
2023-06-0191.00
2023-05-3190.87
2023-05-3090.55
2023-05-2990.49
2023-05-2890.63
2023-05-2490.70
2023-05-2390.61
2023-05-2290.80
2023-05-2190.77
2023-05-1890.89
2023-05-1791.07
2023-05-1691.21
2023-05-1591.37
2023-05-1491.34
2023-05-1191.35
2023-05-1090.99
2023-05-0990.61
2023-05-0890.54
2023-05-0790.48
2023-05-0490.50
2023-05-0390.36
2023-05-0290.10
2023-05-0189.91
2023-04-3089.65
2023-04-2789.34
2023-04-2489.11
2023-04-2389.04
2023-04-2089.05
2023-04-1989.14
2023-04-1889.14
2023-04-1789.22
2023-04-1689.51
2023-04-1389.71
2023-04-1089.81
2023-04-0989.81
2023-04-0489.82
2023-04-0389.63
2023-04-0289.47
2023-03-3088.91
2023-03-2988.81
2023-03-2888.97
2023-03-2788.45
2023-03-2687.93
2023-03-2388.24
2023-03-2287.36
2023-03-2187.70
2023-03-2088.07
2023-03-1988.12
2023-03-1688.01
2023-03-1588.25
2023-03-1488.39
2023-03-1388.50
2023-03-1288.43
2023-03-0988.61
2023-03-0888.36
2023-03-0688.12
2023-03-0587.72
2023-03-0287.51
2023-03-0187.74
2023-02-2887.33
2023-02-2787.47
2023-02-2687.89
2023-02-2388.78
2023-02-2288.76
2023-02-2189.11
2023-02-2089.50
2023-02-1989.56
2023-02-1689.82
2023-02-1590.26
2023-02-1490.48
2023-02-1390.50
2023-02-1290.60
2023-02-0991.14
2023-02-0891.12
2023-02-0791.12
2023-02-0691.04
2023-02-0591.07
2023-02-0291.41
2023-02-0191.04
2023-01-3190.76
2023-01-3090.49
2023-01-2990.48
2023-01-2690.89
2023-01-2591.18
2023-01-2491.37
2023-01-2391.28
2023-01-2291.32
2023-01-1991.42
2023-01-1891.37
2023-01-1791.12
2023-01-1691.16
2023-01-1591.03
2023-01-1291.07
2023-01-1190.70
2023-01-1090.51
2023-01-0990.51
2023-01-0890.30
2023-01-0589.84
2023-01-0489.70
2023-01-0389.63
2023-01-0289.54
2023-01-0189.29
2022-12-2989.10
2022-12-2889.26
2022-12-2789.41
2022-12-2689.56
2022-12-2589.71
2022-12-2289.98
2022-12-2189.70
2022-12-2089.58
2022-12-1989.65
2022-12-1889.66
2022-12-1589.55
2022-12-1489.49
2022-12-1389.56
2022-12-1289.30
2022-12-1189.32
2022-12-0889.54
2022-12-0789.40
2022-12-0689.50
2022-12-0589.56
2022-12-0489.81
2022-12-0190.18
2022-11-3089.88
2022-11-2989.97
2022-11-2890.23
2022-11-2790.42
2022-11-2490.78
2022-11-2390.76
2022-11-2290.56
2022-11-2190.48
2022-11-1790.46
2022-11-1690.49
2022-11-1590.40
2022-11-1490.05
2022-11-1390.16
2022-11-1089.88
2022-11-0989.36
2022-11-0889.35
2022-11-0789.30
2022-11-0689.34
2022-11-0389.36
2022-11-0289.71
2022-10-3189.59
2022-10-3089.98
2022-10-2790.00
2022-10-2690.02
2022-10-2589.67
2022-10-2489.44
2022-10-2389.30
2022-10-2089.06
2022-10-1989.12
2022-10-1889.23
2022-10-1389.14
2022-10-1288.96
2022-10-1188.89
2022-10-0689.10
2022-10-0388.77
2022-10-0288.72
2022-09-2989.66
2022-09-2889.95
2022-09-2290.85
2022-09-2190.73
2022-09-2090.80
2022-09-1990.97
2022-09-1890.98
2022-09-1590.86
2022-09-1490.70
2022-09-1390.86
2022-09-1290.97
2022-09-1190.82
2022-09-0890.98
2022-09-0790.93
2022-09-0690.91
2022-09-0591.46
2022-09-0491.64
2022-09-0191.62
2022-08-3191.98
2022-08-3092.10
2022-08-2992.16
2022-08-2892.32
2022-08-2592.52
2022-08-2492.45
2022-08-2392.73
2022-08-2293.04
2022-08-2193.26
2022-08-1893.61
2022-08-1793.30
2022-08-1693.75
2022-08-1594.18
2022-08-1493.87
2022-08-1193.75
2022-08-1093.57
2022-08-0993.49
2022-08-0893.51
2022-08-0493.48
2022-08-0393.46
2022-08-0293.64
2022-08-0193.60
2022-07-3193.45
2022-07-2893.31
2022-07-2792.97
2022-07-2692.94
2022-07-2592.77
2022-07-2492.76
2022-07-2192.25
2022-07-2092.24
2022-07-1992.17
2022-07-1892.11
2022-07-1792.08
2022-07-1491.55
2022-07-1391.37
2022-07-1291.35
2022-07-1191.26
2022-07-1091.39
2022-07-0791.89
2022-07-0692.04
2022-07-0592.52
2022-07-0492.50
2022-07-0392.75
2022-06-3091.97
2022-06-2991.68
2022-06-2891.40
2022-06-2791.19
2022-06-2691.44
2022-06-2391.67
2022-06-2290.58
2022-06-2189.79
2022-06-2089.41
2022-06-1988.85
2022-06-1688.58
2022-06-1588.85
2022-06-1489.00
2022-06-1389.15
2022-06-1289.95
2022-06-0990.78
2022-06-0890.85
2022-06-0791.12
2022-06-0691.26
2022-06-0291.53
2022-06-0191.59
2022-05-3191.54
2022-05-3091.66
2022-05-2991.47
2022-05-2690.71
2022-05-2590.27
2022-05-2490.51
2022-05-2391.12
2022-05-2291.80
2022-05-1991.89
2022-05-1892.21
2022-05-1792.01
2022-05-1691.89
2022-05-1592.15
2022-05-1292.04
2022-05-1192.31
2022-05-1092.14
2022-05-0992.05
2022-05-0892.46
2022-05-0393.04
2022-05-0292.83
2022-05-0193.43
2022-04-2893.98
2022-04-2793.96
2022-04-2694.26
2022-04-2594.27
2022-04-2494.36
2022-04-2094.69
2022-04-1994.53
2022-04-1894.51
2022-04-1794.35
2022-04-1494.12
2022-04-1393.99
2022-04-1294.02
2022-04-1194.43
2022-04-1094.80
2022-04-0794.97
2022-04-0695.07
2022-04-0595.44
2022-04-0495.56
2022-04-0395.43
2022-03-3195.42
2022-03-3094.96
2022-03-2994.63
2022-03-2894.76
2022-03-2794.77
2022-03-2495.40
2022-03-2395.80
2022-03-2295.74
2022-03-2196.11
2022-03-1696.40
2022-03-1596.03
2022-03-1495.94
2022-03-1396.24
2022-03-1096.54
2022-03-0996.95
2022-03-0897.05
2022-03-0797.21
2022-03-0697.32
2022-03-0397.15
2022-03-0296.92
2022-03-0196.77
2022-02-2896.27
2022-02-2796.01
2022-02-2495.86
2022-02-2396.47
2022-02-2296.99
2022-02-2197.38
2022-02-1797.38
2022-02-1697.31
2022-02-1597.39
2022-02-1497.25
2022-02-1397.41
2022-02-1097.70
2022-02-0997.70
2022-02-0897.25
2022-02-0797.11
2022-02-0697.11
2022-02-0397.55
2022-02-0297.89
2022-02-0197.80
2022-01-3197.93
2022-01-3098.41
2022-01-2798.19
2022-01-2698.56
2022-01-2598.35
2022-01-2498.38
2022-01-2398.97
2022-01-2099.42
2022-01-1999.30
2022-01-1899.43
2022-01-1799.66
2022-01-1699.88
2022-01-13100.03
2022-01-12100.02
2022-01-11100.08
2022-01-10100.25
2022-01-09100.48
2022-01-06100.78
2022-01-05100.98
2022-01-04100.96
2022-01-03100.85
2022-01-02100.65
2021-12-30100.40
2021-12-29100.33
2021-12-28100.33
2021-12-27100.15
2021-12-26100.13
2021-12-23100.04
2021-12-2299.85
2021-12-2199.93
2021-12-20100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-12-20 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-10
1.05%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-101.05%
2026-03-091.03%
2026-03-061.03%
2026-03-051.06%
2026-03-041.11%
2026-03-021.17%
2026-02-271.29%
2026-02-261.30%
2026-02-251.24%
2026-02-241.19%
2026-02-231.11%
2026-02-201.06%
2026-02-191.11%
2026-02-181.10%
2026-02-171.13%
2026-02-161.06%
2026-02-131.05%
2026-02-121.08%
2026-02-111.08%
2026-02-101.09%
2026-02-091.07%
2026-02-061.03%
2026-02-051.06%
2026-02-041.04%
2026-02-031.03%
2026-02-021.04%
2026-01-301.06%
2026-01-291.09%
2026-01-281.02%
2026-01-270.97%
2026-01-260.95%
2026-01-230.90%
2026-01-220.96%
2026-01-210.99%
2026-01-200.95%
2026-01-190.94%
2026-01-160.89%
2026-01-150.91%
2026-01-140.89%
2026-01-130.85%
2026-01-120.85%
2026-01-090.80%
2026-01-080.82%
2026-01-070.81%
2026-01-060.82%
2026-01-050.85%
2026-01-010.89%
2025-12-310.96%
2025-12-301.01%
2025-12-290.89%
2025-12-280.86%
2025-12-250.85%
2025-12-240.81%
2025-12-230.87%
2025-12-220.87%
2025-12-210.87%
2025-12-180.89%
2025-12-170.92%
2025-12-160.97%
2025-12-150.96%
2025-12-140.94%
2025-12-110.93%
2025-12-100.98%
2025-12-091.00%
2025-12-081.01%
2025-12-070.99%
2025-12-040.98%
2025-12-030.98%
2025-12-020.97%
2025-12-010.98%
2025-11-300.99%
2025-11-271.00%
2025-11-261.01%
2025-11-250.97%
2025-11-240.96%
2025-11-230.90%
2025-11-200.97%
2025-11-191.00%
2025-11-180.96%
2025-11-170.90%
2025-11-160.95%
2025-11-130.95%
2025-11-121.00%
2025-11-111.01%
2025-11-100.99%
2025-11-091.01%
2025-11-060.99%
2025-11-050.94%
2025-11-040.98%
2025-11-030.94%
2025-11-020.98%
2025-10-300.97%
2025-10-290.98%
2025-10-280.98%
2025-10-270.98%
2025-10-260.94%
2025-10-230.92%
2025-10-220.95%
2025-10-210.94%
2025-10-200.92%
2025-10-190.88%
2025-10-160.84%
2025-10-150.83%
2025-10-120.83%
2025-10-090.80%
2025-10-080.86%
2025-10-050.90%
2025-09-300.96%
2025-09-291.02%
2025-09-281.00%
2025-09-251.00%
2025-09-210.95%
2025-09-181.10%
2025-09-171.11%
2025-09-161.10%
2025-09-151.05%
2025-09-141.05%
2025-09-111.06%
2025-09-101.06%
2025-09-091.00%
2025-09-080.99%
2025-09-071.04%
2025-09-041.05%
2025-09-031.04%
2025-09-021.03%
2025-09-010.98%
2025-08-310.96%
2025-08-280.96%
2025-08-270.88%
2025-08-260.87%
2025-08-250.86%
2025-08-240.84%
2025-08-210.84%
2025-08-200.87%
2025-08-190.86%
2025-08-180.86%
2025-08-170.88%
2025-08-140.88%
2025-08-130.95%
2025-08-120.95%
2025-08-110.98%
2025-08-101.00%
2025-08-071.01%
2025-08-061.03%
2025-08-051.02%
2025-08-040.99%
2025-07-310.96%
2025-07-301.01%
2025-07-290.98%
2025-07-280.95%
2025-07-270.89%
2025-07-240.88%
2025-07-230.90%
2025-07-220.89%
2025-07-210.90%
2025-07-200.88%
2025-07-170.85%
2025-07-160.88%
2025-07-150.85%
2025-07-140.86%
2025-07-130.84%
2025-07-100.83%
2025-07-090.84%
2025-07-080.81%
2025-07-070.81%
2025-07-060.82%
2025-07-030.86%
2025-07-020.91%
2025-07-010.91%
2025-06-300.91%
2025-06-290.95%
2025-06-260.99%
2025-06-250.94%
2025-06-240.93%
2025-06-230.83%
2025-06-220.93%
2025-06-190.94%
2025-06-180.96%
2025-06-170.92%
2025-06-161.01%
2025-06-151.01%
2025-06-121.04%
2025-06-110.97%
2025-06-100.98%
2025-06-090.96%
2025-06-080.96%
2025-06-050.97%
2025-06-040.99%
2025-06-030.99%
2025-05-291.01%
2025-05-281.05%
2025-05-271.01%
2025-05-261.01%
2025-05-251.01%
2025-05-220.99%
2025-05-211.03%
2025-05-201.00%
2025-05-190.94%
2025-05-180.94%
2025-05-150.93%
2025-05-140.93%
2025-05-130.96%
2025-05-120.97%
2025-05-111.03%
2025-05-081.03%
2025-05-071.08%
2025-05-061.12%
2025-05-051.13%
2025-05-041.14%
2025-04-291.13%
2025-04-281.13%
2025-04-271.12%
2025-04-241.11%
2025-04-231.09%
2025-04-221.15%
2025-04-211.10%
2025-04-201.06%
2025-04-171.08%
2025-04-161.11%
2025-04-151.11%
2025-04-141.17%
2025-04-101.22%
2025-04-091.33%
2025-04-081.24%
2025-04-071.26%
2025-04-061.10%
2025-04-030.99%
2025-04-020.98%
2025-04-011.04%
2025-03-311.08%
2025-03-301.08%
2025-03-271.11%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.