אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2029 צמוד

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, צמודות למדד המחירים לצרכן אשר מועדן פדיונן חל בשנת 2029 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-10
מח״מ
2.4שנים
תשואה לפדיון
2.57
מרווח ממשלתי
1.08
דירוג ממוצע
+A
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5138052
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2029 צמוד

טבלת ביצועים

תשואה יומית
-0.05%
תשואה מתחילת החודש
0.33%
תשואה חודשית
-0.05%
תשואה מתחילת השנה
0.44%
תשואה 12 חודשים
3.41%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהמדד המחירים לצרכן
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד32
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר5.28%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
ג'י סיטי אגח טז12607855.364%
אשטרום קב אגח ד11829895.344%
שכון ובי אגח 811358885.330%
נכסים ובנ אגח י11936305.328%
ארפורט אגח ה11334875.326%
סלע נדלן אגח ג11389735.318%
מבנה אגח כ22604955.316%
חשמל אגח 2760002105.312%
אמות אגח ו11586095.305%
מליסרון אגח יט32303985.305%
מציג 1-10 מתוך 32 ניירות
...

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

מדד המחירים לצרכן

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
111.44
+11.44%ממועד ההשקה
2026-03-10
111.44
2021-10-042022-08-142023-07-132024-05-302025-04-152026-03-09
תאריךמחיר
2026-03-10111.44
2026-03-09111.49
2026-03-06111.41
2026-03-05111.31
2026-03-04111.26
2026-03-02111.07
2026-02-27110.53
2026-02-26110.49
2026-02-25110.73
2026-02-24110.82
2026-02-23111.12
2026-02-20111.26
2026-02-19111.15
2026-02-18111.15
2026-02-17111.22
2026-02-16111.40
2026-02-13111.49
2026-02-12111.28
2026-02-11111.23
2026-02-10111.26
2026-02-09111.29
2026-02-06111.39
2026-02-05111.24
2026-02-04111.26
2026-02-03111.26
2026-02-02111.19
2026-01-30111.06
2026-01-29110.95
2026-01-28111.03
2026-01-27111.13
2026-01-26111.13
2026-01-23111.09
2026-01-22110.94
2026-01-21110.90
2026-01-20110.90
2026-01-19110.93
2026-01-16111.10
2026-01-15110.95
2026-01-14111.03
2026-01-13111.17
2026-01-12111.16
2026-01-09111.28
2026-01-08111.21
2026-01-07111.25
2026-01-06111.25
2026-01-05111.12
2026-01-01110.95
2025-12-31110.71
2025-12-30110.57
2025-12-29110.71
2025-12-28110.78
2025-12-25110.77
2025-12-24110.84
2025-12-23110.62
2025-12-22110.53
2025-12-21110.48
2025-12-18110.40
2025-12-17110.34
2025-12-16110.21
2025-12-15110.14
2025-12-14110.21
2025-12-11110.20
2025-12-10110.01
2025-12-09110.01
2025-12-08110.01
2025-12-07110.02
2025-12-04110.04
2025-12-03110.02
2025-12-02110.03
2025-12-01110.09
2025-11-30110.13
2025-11-27110.02
2025-11-26110.09
2025-11-25110.23
2025-11-24110.22
2025-11-23110.33
2025-11-20110.19
2025-11-19110.09
2025-11-18110.08
2025-11-17110.27
2025-11-16110.15
2025-11-13110.09
2025-11-12109.95
2025-11-11109.88
2025-11-10109.95
2025-11-09109.87
2025-11-06109.99
2025-11-05110.26
2025-11-04110.22
2025-11-03110.35
2025-11-02110.25
2025-10-30110.16
2025-10-29110.25
2025-10-28110.20
2025-10-27110.21
2025-10-26110.29
2025-10-23110.34
2025-10-22110.26
2025-10-21110.26
2025-10-20110.27
2025-10-19110.36
2025-10-16110.54
2025-10-15110.67
2025-10-12110.57
2025-10-09110.56
2025-10-08110.40
2025-10-05110.27
2025-09-30110.05
2025-09-29109.93
2025-09-28109.95
2025-09-25109.84
2025-09-21109.70
2025-09-18109.09
2025-09-17109.04
2025-09-16109.00
2025-09-15108.96
2025-09-14109.00
2025-09-11109.00
2025-09-10109.03
2025-09-09109.07
2025-09-08109.10
2025-09-07109.05
2025-09-04108.96
2025-09-03108.92
2025-09-02108.88
2025-09-01109.00
2025-08-31109.06
2025-08-28109.11
2025-08-27109.24
2025-08-26109.28
2025-08-25109.35
2025-08-24109.28
2025-08-21109.17
2025-08-20109.05
2025-08-19109.05
2025-08-18109.00
2025-08-17108.96
2025-08-14108.89
2025-08-13108.85
2025-08-12108.76
2025-08-11108.68
2025-08-10108.62
2025-08-07108.62
2025-08-06108.41
2025-08-05108.32
2025-08-04108.39
2025-07-31108.33
2025-07-30108.24
2025-07-29108.20
2025-07-28108.30
2025-07-27108.38
2025-07-24108.44
2025-07-23108.37
2025-07-22108.42
2025-07-21108.43
2025-07-20108.36
2025-07-17108.30
2025-07-16108.16
2025-07-15108.07
2025-07-14108.00
2025-07-13108.00
2025-07-10108.08
2025-07-09108.01
2025-07-08107.94
2025-07-07108.00
2025-07-06108.05
2025-07-03107.96
2025-07-02107.77
2025-07-01107.81
2025-06-30107.81
2025-06-29107.76
2025-06-26107.70
2025-06-25107.67
2025-06-24107.62
2025-06-23107.62
2025-06-22107.36
2025-06-19107.15
2025-06-18107.01
2025-06-17106.99
2025-06-16106.76
2025-06-15106.66
2025-06-12106.59
2025-06-11106.80
2025-06-10106.83
2025-06-09106.85
2025-06-08106.91
2025-06-05106.93
2025-06-04106.87
2025-06-03106.82
2025-05-29106.76
2025-05-28106.75
2025-05-27106.77
2025-05-26106.76
2025-05-25106.70
2025-05-22106.63
2025-05-21106.56
2025-05-20106.68
2025-05-19106.84
2025-05-18106.83
2025-05-15106.44
2025-05-14106.45
2025-05-13106.37
2025-05-12106.28
2025-05-11106.20
2025-05-08106.22
2025-05-07106.08
2025-05-06106.03
2025-05-05106.03
2025-05-04106.06
2025-04-29106.13
2025-04-28106.05
2025-04-27105.97
2025-04-24105.84
2025-04-23105.82
2025-04-22105.62
2025-04-21105.49
2025-04-20105.63
2025-04-17105.61
2025-04-16105.40
2025-04-15105.18
2025-04-14104.81
2025-04-10104.58
2025-04-09104.14
2025-04-08104.50
2025-04-07104.50
2025-04-06105.22
2025-04-03105.62
2025-04-02105.47
2025-04-01105.36
2025-03-31105.24
2025-03-30105.18
2025-03-27105.11
2025-03-26105.33
2025-03-25105.47
2025-03-24105.56
2025-03-23105.32
2025-03-20105.72
2025-03-19105.71
2025-03-18105.78
2025-03-17105.78
2025-03-16105.81
2025-03-13105.86
2025-03-12105.85
2025-03-11105.78
2025-03-10105.94
2025-03-09106.02
2025-03-06105.91
2025-03-05105.91
2025-03-04105.92
2025-03-03106.01
2025-03-02105.91
2025-02-27105.75
2025-02-26105.72
2025-02-25105.71
2025-02-24105.75
2025-02-23105.80
2025-02-20105.82
2025-02-19105.70
2025-02-18105.72
2025-02-17105.66
2025-02-16105.68
2025-02-13105.63
2025-02-12105.44
2025-02-11105.62
2025-02-10105.59
2025-02-09105.58
2025-02-06105.63
2025-02-05105.58
2025-02-04105.32
2025-02-03105.17
2025-02-02105.13
2025-01-30105.06
2025-01-29104.98
2025-01-28105.00
2025-01-27105.00
2025-01-26105.06
2025-01-23105.19
2025-01-22105.19
2025-01-21105.13
2025-01-20105.29
2025-01-19105.55
2025-01-16105.46
2025-01-15105.42
2025-01-14105.36
2025-01-13105.42
2025-01-12105.38
2025-01-09105.32
2025-01-08105.26
2025-01-07105.38
2025-01-06105.41
2025-01-05105.27
2025-01-02105.20
2025-01-01105.05
2024-12-31104.90
2024-12-30104.66
2024-12-29104.73
2024-12-26104.66
2024-12-25104.71
2024-12-24104.68
2024-12-23104.41
2024-12-22104.41
2024-12-19104.33
2024-12-18104.44
2024-12-17104.37
2024-12-16104.46
2024-12-15104.62
2024-12-12104.61
2024-12-11104.46
2024-12-10104.41
2024-12-09104.39
2024-12-08104.25
2024-12-05104.18
2024-12-04104.07
2024-12-03104.06
2024-12-02104.08
2024-12-01104.14
2024-11-28104.01
2024-11-27104.08
2024-11-26104.27
2024-11-25104.50
2024-11-24104.48
2024-11-21104.43
2024-11-20104.42
2024-11-19104.38
2024-11-18104.35
2024-11-17104.19
2024-11-14104.01
2024-11-13103.94
2024-11-12103.84
2024-11-11103.78
2024-11-10103.72
2024-11-07103.52
2024-11-06103.28
2024-11-05103.29
2024-11-04103.34
2024-11-03103.34
2024-10-31103.40
2024-10-30103.47
2024-10-29103.39
2024-10-28103.48
2024-10-27103.72
2024-10-22103.69
2024-10-21103.77
2024-10-20103.78
2024-10-15103.62
2024-10-14103.54
2024-10-13103.54
2024-10-10103.54
2024-10-09103.59
2024-10-08103.64
2024-10-07103.63
2024-10-06103.55
2024-10-01103.45
2024-09-30103.26
2024-09-29103.07
2024-09-26103.08
2024-09-25102.88
2024-09-24102.74
2024-09-23102.79
2024-09-22102.78
2024-09-19102.81
2024-09-18102.80
2024-09-17102.33
2024-09-16102.39
2024-09-15102.29
2024-09-12102.41
2024-09-11102.27
2024-09-10102.21
2024-09-09102.20
2024-09-08102.33
2024-09-05102.26
2024-09-04102.08
2024-09-03102.13
2024-09-02102.19
2024-09-01102.17
2024-08-29102.28
2024-08-28102.31
2024-08-27102.39
2024-08-26102.35
2024-08-25102.27
2024-08-22102.11
2024-08-21101.95
2024-08-20102.01
2024-08-19101.87
2024-08-18101.70
2024-08-15101.41
2024-08-14101.38
2024-08-12101.23
2024-08-11101.47
2024-08-08101.24
2024-08-07101.02
2024-08-06100.93
2024-08-05100.86
2024-08-04100.80
2024-08-01100.67
2024-07-31100.72
2024-07-30100.80
2024-07-29100.87
2024-07-28100.92
2024-07-25101.25
2024-07-24101.16
2024-07-23101.03
2024-07-22100.95
2024-07-21100.96
2024-07-18101.20
2024-07-17101.10
2024-07-16100.90
2024-07-15100.61
2024-07-14100.53
2024-07-11100.53
2024-07-10100.38
2024-07-09100.42
2024-07-08100.49
2024-07-07100.63
2024-07-04100.27
2024-07-03100.17
2024-07-02100.10
2024-07-01100.03
2024-06-3099.99
2024-06-2799.98
2024-06-26100.16
2024-06-25100.32
2024-06-24100.37
2024-06-23100.43
2024-06-20100.33
2024-06-19100.44
2024-06-18100.40
2024-06-17100.28
2024-06-16100.11
2024-06-13100.07
2024-06-1099.81
2024-06-0999.85
2024-06-06100.04
2024-06-05100.20
2024-06-04100.41
2024-06-03100.53
2024-06-02100.37
2024-05-30100.28
2024-05-29100.43
2024-05-28100.70
2024-05-27100.78
2024-05-26100.97
2024-05-23100.98
2024-05-22101.05
2024-05-21101.14
2024-05-20101.00
2024-05-19100.86
2024-05-16100.84
2024-05-15100.72
2024-05-12100.55
2024-05-09100.48
2024-05-08100.50
2024-05-07100.50
2024-05-06100.31
2024-05-05100.46
2024-05-02100.16
2024-05-01100.01
2024-04-3099.99
2024-04-25100.14
2024-04-24100.16
2024-04-2199.93
2024-04-1899.59
2024-04-1799.36
2024-04-1699.28
2024-04-1599.17
2024-04-1499.35
2024-04-1199.60
2024-04-1099.85
2024-04-0999.99
2024-04-08100.01
2024-04-0799.63
2024-04-0499.55
2024-04-0399.60
2024-04-0299.55
2024-04-0199.73
2024-03-3199.67
2024-03-2899.40
2024-03-2799.56
2024-03-2699.54
2024-03-25100.03
2024-03-21100.37
2024-03-2099.98
2024-03-1999.81
2024-03-1899.63
2024-03-1799.46
2024-03-1499.22
2024-03-1399.21
2024-03-1299.17
2024-03-1199.13
2024-03-1099.15
2024-03-0799.33
2024-03-0699.31
2024-03-0599.28
2024-03-0499.24
2024-03-0399.19
2024-02-2998.91
2024-02-2898.78
2024-02-2698.81
2024-02-2598.89
2024-02-2298.87
2024-02-2198.88
2024-02-2098.84
2024-02-1998.81
2024-02-1898.75
2024-02-1598.80
2024-02-1498.68
2024-02-1398.83
2024-02-1298.79
2024-02-1198.63
2024-02-0898.84
2024-02-0798.85
2024-02-0698.75
2024-02-0598.49
2024-02-0498.43
2024-02-0198.50
2024-01-3198.26
2024-01-3097.87
2024-01-2997.93
2024-01-2897.75
2024-01-2597.63
2024-01-2497.66
2024-01-2397.32
2024-01-2297.30
2024-01-2197.49
2024-01-1897.74
2024-01-1797.57
2024-01-1697.94
2024-01-1598.17
2024-01-1498.17
2024-01-1197.98
2024-01-1098.02
2024-01-0997.98
2024-01-0898.06
2024-01-0798.24
2024-01-0498.22
2024-01-0398.06
2024-01-0298.14
2024-01-0198.19
2023-12-3197.64
2023-12-2897.24
2023-12-2797.56
2023-12-2697.44
2023-12-2597.73
2023-12-2497.94
2023-12-2197.83
2023-12-2098.17
2023-12-1998.03
2023-12-1897.77
2023-12-1797.58
2023-12-1497.42
2023-12-1396.74
2023-12-1296.54
2023-12-1196.32
2023-12-1096.45
2023-12-0796.84
2023-12-0697.06
2023-12-0596.65
2023-12-0496.34
2023-12-0396.18
2023-11-3095.99
2023-11-2996.01
2023-11-2895.81
2023-11-2795.53
2023-11-2695.46
2023-11-2395.68
2023-11-2295.50
2023-11-2195.07
2023-11-2094.90
2023-11-1994.77
2023-11-1694.83
2023-11-1594.56
2023-11-1494.56
2023-11-1393.93
2023-11-1294.31
2023-11-0994.86
2023-11-0894.95
2023-11-0794.79
2023-11-0694.66
2023-11-0594.64
2023-11-0293.95
2023-11-0193.18
2023-10-3192.76
2023-10-3092.32
2023-10-2992.21
2023-10-2692.02
2023-10-2592.50
2023-10-2492.30
2023-10-2392.58
2023-10-2293.10
2023-10-1993.73
2023-10-1894.43
2023-10-1794.66
2023-10-1694.98
2023-10-1594.75
2023-10-1295.19
2023-10-1194.22
2023-10-1093.85
2023-10-0993.19
2023-10-0892.87
2023-10-0594.79
2023-10-0494.74
2023-10-0394.94
2023-10-0294.93
2023-10-0194.72
2023-09-2894.38
2023-09-2794.51
2023-09-2694.77
2023-09-2195.05
2023-09-2095.09
2023-09-1995.06
2023-09-1895.03
2023-09-1495.12
2023-09-1394.97
2023-09-1294.93
2023-09-1194.71
2023-09-1094.63
2023-09-0794.70
2023-09-0694.86
2023-09-0594.93
2023-09-0494.79
2023-09-0394.88
2023-08-3195.00
2023-08-3094.95
2023-08-2994.96
2023-08-2895.08
2023-08-2795.17
2023-08-2495.13
2023-08-2394.98
2023-08-2294.77
2023-08-2194.79
2023-08-2094.74
2023-08-1794.71
2023-08-1694.76
2023-08-1594.64
2023-08-1494.62
2023-08-1394.68
2023-08-1094.98
2023-08-0994.91
2023-08-0894.84
2023-08-0794.84
2023-08-0694.91
2023-08-0394.74
2023-08-0294.73
2023-08-0194.77
2023-07-3194.55
2023-07-3094.38
2023-07-2694.19
2023-07-2593.99
2023-07-2494.45
2023-07-2394.87
2023-07-2094.92
2023-07-1995.03
2023-07-1894.83
2023-07-1794.67
2023-07-1694.72
2023-07-1394.61
2023-07-1294.39
2023-07-1194.05
2023-07-1094.03
2023-07-0994.25
2023-07-0694.49
2023-07-0594.55
2023-07-0494.28
2023-07-0394.05
2023-07-0293.74
2023-06-2993.35
2023-06-2893.34
2023-06-2793.53
2023-06-2693.81
2023-06-2593.96
2023-06-2294.27
2023-06-2193.96
2023-06-2093.74
2023-06-1993.45
2023-06-1893.40
2023-06-1593.15
2023-06-1492.86
2023-06-1392.91
2023-06-1292.96
2023-06-1192.88
2023-06-0892.91
2023-06-0793.08
2023-06-0693.05
2023-06-0593.35
2023-06-0193.37
2023-05-3193.18
2023-05-3092.92
2023-05-2992.89
2023-05-2892.99
2023-05-2492.96
2023-05-2392.82
2023-05-2293.03
2023-05-2193.02
2023-05-1893.14
2023-05-1793.26
2023-05-1693.42
2023-05-1593.38
2023-05-1493.31
2023-05-1193.36
2023-05-1092.99
2023-05-0992.56
2023-05-0892.46
2023-05-0792.40
2023-05-0492.43
2023-05-0392.26
2023-05-0291.95
2023-05-0191.87
2023-04-3091.51
2023-04-2791.16
2023-04-2490.93
2023-04-2390.87
2023-04-2090.91
2023-04-1990.94
2023-04-1890.89
2023-04-1791.04
2023-04-1691.42
2023-04-1391.66
2023-04-1091.71
2023-04-0991.67
2023-04-0491.70
2023-04-0391.48
2023-04-0291.25
2023-03-3090.56
2023-03-2990.54
2023-03-2890.72
2023-03-2790.11
2023-03-2689.61
2023-03-2389.92
2023-03-2289.04
2023-03-2189.33
2023-03-2089.68
2023-03-1989.70
2023-03-1689.51
2023-03-1589.74
2023-03-1490.00
2023-03-1390.10
2023-03-1290.12
2023-03-0990.50
2023-03-0890.21
2023-03-0689.99
2023-03-0589.71
2023-03-0289.55
2023-03-0189.72
2023-02-2889.42
2023-02-2789.64
2023-02-2689.98
2023-02-2390.80
2023-02-2290.73
2023-02-2190.88
2023-02-2091.21
2023-02-1991.33
2023-02-1691.59
2023-02-1591.98
2023-02-1492.11
2023-02-1392.11
2023-02-1292.19
2023-02-0992.69
2023-02-0892.63
2023-02-0792.59
2023-02-0692.52
2023-02-0592.55
2023-02-0292.93
2023-02-0192.56
2023-01-3192.35
2023-01-3092.10
2023-01-2992.06
2023-01-2692.59
2023-01-2592.91
2023-01-2493.14
2023-01-2392.95
2023-01-2292.96
2023-01-1992.98
2023-01-1892.85
2023-01-1792.59
2023-01-1692.69
2023-01-1592.61
2023-01-1292.62
2023-01-1192.26
2023-01-1092.02
2023-01-0992.00
2023-01-0891.62
2023-01-0591.12
2023-01-0491.08
2023-01-0391.07
2023-01-0291.00
2023-01-0190.65
2022-12-2990.37
2022-12-2890.60
2022-12-2790.72
2022-12-2690.86
2022-12-2590.99
2022-12-2291.24
2022-12-2190.80
2022-12-2090.58
2022-12-1990.69
2022-12-1890.73
2022-12-1590.62
2022-12-1490.58
2022-12-1390.82
2022-12-1290.65
2022-12-1190.72
2022-12-0891.01
2022-12-0790.79
2022-12-0690.93
2022-12-0590.92
2022-12-0191.17
2022-11-3090.87
2022-11-2990.95
2022-11-2891.13
2022-11-2791.40
2022-11-2491.84
2022-11-2391.86
2022-11-2291.63
2022-11-2191.59
2022-11-2091.62
2022-11-1792.01
2022-11-1692.15
2022-11-1592.04
2022-11-1491.56
2022-11-1391.74
2022-11-1091.53
2022-11-0991.00
2022-11-0890.99
2022-11-0791.01
2022-11-0691.18
2022-11-0391.17
2022-11-0291.53
2022-10-3191.23
2022-10-3091.70
2022-10-2791.72
2022-10-2691.74
2022-10-2591.34
2022-10-2491.11
2022-10-2391.05
2022-10-2090.80
2022-10-1990.92
2022-10-1891.05
2022-10-1390.85
2022-10-1290.63
2022-10-1190.58
2022-10-0690.76
2022-10-0390.55
2022-10-0290.65
2022-09-2991.78
2022-09-2892.27
2022-09-2293.19
2022-09-2193.05
2022-09-2093.03
2022-09-1993.12
2022-09-1893.08
2022-09-1593.25
2022-09-1492.98
2022-09-1393.02
2022-09-1293.05
2022-09-1192.87
2022-09-0893.00
2022-09-0793.07
2022-09-0693.12
2022-09-0593.65
2022-09-0193.83
2022-08-3194.11
2022-08-3094.20
2022-08-2994.27
2022-08-2894.46
2022-08-2594.70
2022-08-2494.67
2022-08-2395.03
2022-08-2295.26
2022-08-2195.38
2022-08-1895.62
2022-08-1795.38
2022-08-1695.72
2022-08-1595.74
2022-08-1495.53
2022-08-1195.36
2022-08-1095.22
2022-08-0995.28
2022-08-0895.29
2022-08-0495.26
2022-08-0395.23
2022-08-0295.35
2022-08-0195.29
2022-07-3195.08
2022-07-2894.85
2022-07-2794.52
2022-07-2694.39
2022-07-2594.17
2022-07-2494.11
2022-07-2193.62
2022-07-2093.59
2022-07-1993.44
2022-07-1893.30
2022-07-1793.32
2022-07-1492.72
2022-07-1392.56
2022-07-1292.54
2022-07-1192.53
2022-07-1092.80
2022-07-0793.35
2022-07-0693.68
2022-07-0594.32
2022-07-0494.30
2022-07-0394.60
2022-06-3093.68
2022-06-2993.23
2022-06-2892.84
2022-06-2792.61
2022-06-2692.82
2022-06-2393.03
2022-06-2292.05
2022-06-2191.34
2022-06-2090.97
2022-06-1990.57
2022-06-1690.57
2022-06-1591.18
2022-06-1491.43
2022-06-1391.53
2022-06-1292.22
2022-06-0993.07
2022-06-0893.16
2022-06-0793.36
2022-06-0693.54
2022-06-0293.51
2022-06-0193.36
2022-05-3193.06
2022-05-3093.08
2022-05-2992.87
2022-05-2692.03
2022-05-2591.60
2022-05-2492.07
2022-05-2393.11
2022-05-2293.92
2022-05-1994.09
2022-05-1894.20
2022-05-1793.96
2022-05-1693.96
2022-05-1594.28
2022-05-1294.27
2022-05-1194.70
2022-05-1094.67
2022-05-0994.62
2022-05-0895.02
2022-05-0395.64
2022-05-0295.49
2022-05-0196.15
2022-04-2896.80
2022-04-2796.76
2022-04-2697.09
2022-04-2597.11
2022-04-2497.19
2022-04-2097.51
2022-04-1997.33
2022-04-1897.26
2022-04-1797.13
2022-04-1496.92
2022-04-1396.88
2022-04-1297.06
2022-04-1197.54
2022-04-1097.80
2022-04-0797.84
2022-04-0697.87
2022-04-0598.30
2022-04-0498.47
2022-04-0398.29
2022-03-3198.23
2022-03-3097.93
2022-03-2997.74
2022-03-2898.02
2022-03-2798.06
2022-03-2498.72
2022-03-2399.30
2022-03-2299.32
2022-03-2199.64
2022-03-2099.83
2022-03-1699.31
2022-03-1598.79
2022-03-1498.66
2022-03-1398.93
2022-03-1099.15
2022-03-0999.59
2022-03-0899.77
2022-03-0799.88
2022-03-0699.79
2022-03-0399.44
2022-03-0298.89
2022-03-0198.70
2022-02-2898.03
2022-02-2797.50
2022-02-2497.14
2022-02-2397.63
2022-02-2298.14
2022-02-2198.54
2022-02-2098.55
2022-02-1798.69
2022-02-1698.65
2022-02-1598.72
2022-02-1498.53
2022-02-1398.58
2022-02-1098.78
2022-02-0998.65
2022-02-0898.19
2022-02-0798.02
2022-02-0698.01
2022-02-0398.60
2022-02-0299.03
2022-02-0199.07
2022-01-3199.43
2022-01-3099.85
2022-01-2799.62
2022-01-26100.02
2022-01-2599.73
2022-01-2499.81
2022-01-23100.56
2022-01-20101.03
2022-01-19100.92
2022-01-18101.15
2022-01-17101.44
2022-01-16101.58
2022-01-13101.65
2022-01-12101.59
2022-01-11101.66
2022-01-10101.87
2022-01-09102.13
2022-01-06102.39
2022-01-05102.61
2022-01-04102.52
2022-01-03102.31
2022-01-02102.06
2021-12-30101.86
2021-12-29101.77
2021-12-28101.74
2021-12-27101.53
2021-12-26101.47
2021-12-23101.31
2021-12-22101.19
2021-12-21101.19
2021-12-20101.34
2021-12-19101.78
2021-12-16101.96
2021-12-15101.88
2021-12-14101.77
2021-12-13101.92
2021-12-12101.85
2021-12-09101.84
2021-12-08101.51
2021-12-07101.40
2021-12-06101.03
2021-12-05100.75
2021-12-02100.81
2021-12-01101.15
2021-11-30101.30
2021-11-29101.58
2021-11-28101.64
2021-11-25102.09
2021-11-24101.66
2021-11-23101.50
2021-11-22101.47
2021-11-21101.71
2021-11-18101.80
2021-11-17101.79
2021-11-16101.73
2021-11-15101.67
2021-11-14101.49
2021-11-11101.39
2021-11-10101.33
2021-11-09101.28
2021-11-08101.20
2021-11-07101.27
2021-11-04101.15
2021-11-03101.03
2021-11-02101.29
2021-11-01101.31
2021-10-31101.31
2021-10-28101.38
2021-10-27101.35
2021-10-26101.35
2021-10-25100.99
2021-10-24100.72
2021-10-21100.81
2021-10-20100.97
2021-10-19101.11
2021-10-18101.28
2021-10-17101.48
2021-10-14101.49
2021-10-13101.13
2021-10-12100.61
2021-10-11100.31
2021-10-1099.98
2021-10-07100.09
2021-10-06100.09
2021-10-05100.03
2021-10-04100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-10-04 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-10
1.08%
2025-03-272025-06-082025-08-122025-10-282025-12-312026-03-09
תאריךמרווח
2026-03-101.08%
2026-03-091.08%
2026-03-061.06%
2026-03-051.08%
2026-03-041.10%
2026-03-021.15%
2026-02-271.32%
2026-02-261.36%
2026-02-251.29%
2026-02-241.26%
2026-02-231.16%
2026-02-201.10%
2026-02-191.14%
2026-02-181.15%
2026-02-171.15%
2026-02-161.08%
2026-02-131.04%
2026-02-121.10%
2026-02-111.10%
2026-02-101.11%
2026-02-091.10%
2026-02-061.08%
2026-02-051.12%
2026-02-041.11%
2026-02-031.08%
2026-02-021.08%
2026-01-301.12%
2026-01-291.13%
2026-01-281.08%
2026-01-271.01%
2026-01-260.99%
2026-01-230.95%
2026-01-221.02%
2026-01-211.04%
2026-01-201.00%
2026-01-191.00%
2026-01-160.94%
2026-01-150.97%
2026-01-140.93%
2026-01-130.90%
2026-01-120.89%
2026-01-090.85%
2026-01-080.87%
2026-01-070.85%
2026-01-060.84%
2026-01-050.87%
2026-01-010.89%
2025-12-310.97%
2025-12-301.03%
2025-12-290.97%
2025-12-280.92%
2025-12-250.89%
2025-12-240.86%
2025-12-230.95%
2025-12-220.94%
2025-12-210.95%
2025-12-180.98%
2025-12-171.00%
2025-12-161.05%
2025-12-151.04%
2025-12-141.02%
2025-12-111.00%
2025-12-101.07%
2025-12-091.08%
2025-12-081.07%
2025-12-071.06%
2025-12-041.06%
2025-12-031.07%
2025-12-021.06%
2025-12-011.05%
2025-11-301.07%
2025-11-271.09%
2025-11-261.07%
2025-11-251.02%
2025-11-241.03%
2025-11-230.96%
2025-11-201.02%
2025-11-191.04%
2025-11-181.03%
2025-11-170.97%
2025-11-161.02%
2025-11-131.01%
2025-11-121.06%
2025-11-111.08%
2025-11-101.06%
2025-11-091.09%
2025-11-061.06%
2025-11-050.98%
2025-11-041.03%
2025-11-030.99%
2025-11-021.04%
2025-10-301.01%
2025-10-291.03%
2025-10-281.03%
2025-10-271.02%
2025-10-260.99%
2025-10-230.96%
2025-10-220.98%
2025-10-210.96%
2025-10-200.94%
2025-10-190.89%
2025-10-160.85%
2025-10-150.83%
2025-10-120.84%
2025-10-090.81%
2025-10-080.87%
2025-10-050.92%
2025-09-300.97%
2025-09-291.03%
2025-09-281.03%
2025-09-251.03%
2025-09-211.02%
2025-09-181.20%
2025-09-171.19%
2025-09-161.18%
2025-09-151.09%
2025-09-141.08%
2025-09-111.10%
2025-09-101.08%
2025-09-091.04%
2025-09-081.02%
2025-09-071.01%
2025-09-041.02%
2025-09-031.02%
2025-09-021.01%
2025-09-010.96%
2025-08-310.92%
2025-08-280.93%
2025-08-270.88%
2025-08-260.88%
2025-08-250.87%
2025-08-240.85%
2025-08-210.85%
2025-08-200.88%
2025-08-190.87%
2025-08-180.89%
2025-08-170.89%
2025-08-140.89%
2025-08-130.91%
2025-08-120.91%
2025-08-110.92%
2025-08-100.93%
2025-08-070.91%
2025-08-060.99%
2025-08-051.00%
2025-08-040.97%
2025-07-310.95%
2025-07-300.99%
2025-07-290.96%
2025-07-280.93%
2025-07-270.90%
2025-07-240.90%
2025-07-230.92%
2025-07-220.88%
2025-07-210.89%
2025-07-200.91%
2025-07-170.87%
2025-07-160.90%
2025-07-150.84%
2025-07-140.87%
2025-07-130.85%
2025-07-100.85%
2025-07-090.87%
2025-07-080.83%
2025-07-070.82%
2025-07-060.82%
2025-07-030.85%
2025-07-020.91%
2025-07-010.89%
2025-06-300.89%
2025-06-290.90%
2025-06-260.93%
2025-06-250.89%
2025-06-240.87%
2025-06-230.82%
2025-06-220.89%
2025-06-190.91%
2025-06-180.95%
2025-06-170.91%
2025-06-161.02%
2025-06-151.03%
2025-06-121.04%
2025-06-110.97%
2025-06-100.96%
2025-06-090.94%
2025-06-080.93%
2025-06-050.93%
2025-06-040.96%
2025-06-030.98%
2025-05-291.00%
2025-05-281.03%
2025-05-271.01%
2025-05-261.00%
2025-05-251.01%
2025-05-221.02%
2025-05-211.04%
2025-05-201.00%
2025-05-190.94%
2025-05-180.95%
2025-05-150.93%
2025-05-140.93%
2025-05-130.97%
2025-05-120.99%
2025-05-111.04%
2025-05-081.03%
2025-05-071.07%
2025-05-061.10%
2025-05-051.12%
2025-05-041.13%
2025-04-291.13%
2025-04-281.13%
2025-04-271.14%
2025-04-241.13%
2025-04-231.11%
2025-04-221.15%
2025-04-211.13%
2025-04-201.08%
2025-04-171.10%
2025-04-161.15%
2025-04-151.13%
2025-04-141.17%
2025-04-101.22%
2025-04-091.37%
2025-04-081.29%
2025-04-071.29%
2025-04-061.13%
2025-04-031.02%
2025-04-021.03%
2025-04-011.08%
2025-03-311.12%
2025-03-301.13%
2025-03-271.15%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.